Norges Bank HUF rates in 1999

Average 1 HUF = 0.032878 NOK

The mean of all 254 publications in 1999, ranging from 0.031640 to 0.035200 NOK.

Every rate of 1999

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.031710
Thu, 30 Dec 1999	0.031710
Wed, 29 Dec 1999	0.031700
Tue, 28 Dec 1999	0.031720
Mon, 27 Dec 1999	0.031780
Fri, 24 Dec 1999	0.031820
Thu, 23 Dec 1999	0.031670
Wed, 22 Dec 1999	0.031640
Tue, 21 Dec 1999	0.031790
Mon, 20 Dec 1999	0.031740
Fri, 17 Dec 1999	0.031790
Thu, 16 Dec 1999	0.031880
Wed, 15 Dec 1999	0.031970
Tue, 14 Dec 1999	0.031900
Mon, 13 Dec 1999	0.031840
Fri, 10 Dec 1999	0.031880
Thu, 9 Dec 1999	0.031850
Wed, 8 Dec 1999	0.031850
Tue, 7 Dec 1999	0.031830
Mon, 6 Dec 1999	0.031960
Fri, 3 Dec 1999	0.032020
Thu, 2 Dec 1999	0.032050
Wed, 1 Dec 1999	0.031990
Tue, 30 Nov 1999	0.031970
Mon, 29 Nov 1999	0.031960
Fri, 26 Nov 1999	0.031960
Thu, 25 Nov 1999	0.032030
Wed, 24 Nov 1999	0.032120
Tue, 23 Nov 1999	0.032040
Mon, 22 Nov 1999	0.032060
Fri, 19 Nov 1999	0.032120
Thu, 18 Nov 1999	0.032060
Wed, 17 Nov 1999	0.032140
Tue, 16 Nov 1999	0.032140
Mon, 15 Nov 1999	0.032060
Fri, 12 Nov 1999	0.032170
Thu, 11 Nov 1999	0.032080
Wed, 10 Nov 1999	0.032060
Tue, 9 Nov 1999	0.032120
Mon, 8 Nov 1999	0.032250
Fri, 5 Nov 1999	0.032280
Thu, 4 Nov 1999	0.032300
Wed, 3 Nov 1999	0.032290
Tue, 2 Nov 1999	0.032320
Mon, 1 Nov 1999	0.032220
Fri, 29 Oct 1999	0.032300
Thu, 28 Oct 1999	0.032200
Wed, 27 Oct 1999	0.032170
Tue, 26 Oct 1999	0.032060
Mon, 25 Oct 1999	0.032110
Fri, 22 Oct 1999	0.032140
Thu, 21 Oct 1999	0.032310
Wed, 20 Oct 1999	0.032260
Tue, 19 Oct 1999	0.032320
Mon, 18 Oct 1999	0.032360
Fri, 15 Oct 1999	0.032270
Thu, 14 Oct 1999	0.032220
Wed, 13 Oct 1999	0.032220
Tue, 12 Oct 1999	0.032340
Mon, 11 Oct 1999	0.032260
Fri, 8 Oct 1999	0.032310
Thu, 7 Oct 1999	0.032050
Wed, 6 Oct 1999	0.032020
Tue, 5 Oct 1999	0.031940
Mon, 4 Oct 1999	0.031900
Fri, 1 Oct 1999	0.031850
Thu, 30 Sep 1999	0.032140
Wed, 29 Sep 1999	0.031960
Tue, 28 Sep 1999	0.031910
Mon, 27 Sep 1999	0.032140
Fri, 24 Sep 1999	0.032000
Thu, 23 Sep 1999	0.032010
Wed, 22 Sep 1999	0.032210
Tue, 21 Sep 1999	0.032140
Mon, 20 Sep 1999	0.032090
Fri, 17 Sep 1999	0.032170
Thu, 16 Sep 1999	0.032250
Wed, 15 Sep 1999	0.032330
Tue, 14 Sep 1999	0.032250
Mon, 13 Sep 1999	0.032170
Fri, 10 Sep 1999	0.032310
Thu, 9 Sep 1999	0.032250
Wed, 8 Sep 1999	0.032250
Tue, 7 Sep 1999	0.032430
Mon, 6 Sep 1999	0.032330
Fri, 3 Sep 1999	0.032600
Thu, 2 Sep 1999	0.032550
Wed, 1 Sep 1999	0.032560
Tue, 31 Aug 1999	0.032610
Mon, 30 Aug 1999	0.032810
Fri, 27 Aug 1999	0.032790
Thu, 26 Aug 1999	0.032910
Wed, 25 Aug 1999	0.032630
Tue, 24 Aug 1999	0.032540
Mon, 23 Aug 1999	0.032510
Fri, 20 Aug 1999	0.032440
Thu, 19 Aug 1999	0.032410
Wed, 18 Aug 1999	0.032420
Tue, 17 Aug 1999	0.032410
Mon, 16 Aug 1999	0.032480
Fri, 13 Aug 1999	0.032520
Thu, 12 Aug 1999	0.032430
Wed, 11 Aug 1999	0.032480
Tue, 10 Aug 1999	0.032550
Mon, 9 Aug 1999	0.032540
Fri, 6 Aug 1999	0.032710
Thu, 5 Aug 1999	0.032650
Wed, 4 Aug 1999	0.032700
Tue, 3 Aug 1999	0.032570
Mon, 2 Aug 1999	0.032680
Fri, 30 Jul 1999	0.032870
Thu, 29 Jul 1999	0.032970
Wed, 28 Jul 1999	0.033030
Tue, 27 Jul 1999	0.032940
Mon, 26 Jul 1999	0.032890
Fri, 23 Jul 1999	0.032720
Thu, 22 Jul 1999	0.032840
Wed, 21 Jul 1999	0.032870
Tue, 20 Jul 1999	0.032480
Mon, 19 Jul 1999	0.032520
Fri, 16 Jul 1999	0.032580
Thu, 15 Jul 1999	0.032760
Wed, 14 Jul 1999	0.032700
Tue, 13 Jul 1999	0.032580
Mon, 12 Jul 1999	0.032600
Fri, 9 Jul 1999	0.032560
Thu, 8 Jul 1999	0.032600
Wed, 7 Jul 1999	0.032470
Tue, 6 Jul 1999	0.032390
Mon, 5 Jul 1999	0.032400
Fri, 2 Jul 1999	0.032440
Thu, 1 Jul 1999	0.032430
Wed, 30 Jun 1999	0.032460
Tue, 29 Jun 1999	0.032500
Mon, 28 Jun 1999	0.032530
Fri, 25 Jun 1999	0.032540
Thu, 24 Jun 1999	0.032510
Wed, 23 Jun 1999	0.032610
Tue, 22 Jun 1999	0.032470
Mon, 21 Jun 1999	0.032500
Fri, 18 Jun 1999	0.032610
Thu, 17 Jun 1999	0.032710
Wed, 16 Jun 1999	0.032800
Tue, 15 Jun 1999	0.032780
Mon, 14 Jun 1999	0.032740
Fri, 11 Jun 1999	0.032810
Thu, 10 Jun 1999	0.032830
Wed, 9 Jun 1999	0.032900
Tue, 8 Jun 1999	0.032910
Mon, 7 Jun 1999	0.032970
Fri, 4 Jun 1999	0.033120
Thu, 3 Jun 1999	0.033090
Wed, 2 Jun 1999	0.033150
Tue, 1 Jun 1999	0.033050
Mon, 31 May 1999	0.033000
Fri, 28 May 1999	0.032960
Thu, 27 May 1999	0.033010
Wed, 26 May 1999	0.032900
Tue, 25 May 1999	0.032900
Fri, 21 May 1999	0.032890
Thu, 20 May 1999	0.033030
Wed, 19 May 1999	0.033090
Tue, 18 May 1999	0.032810
Fri, 14 May 1999	0.032690
Wed, 12 May 1999	0.032780
Tue, 11 May 1999	0.032910
Mon, 10 May 1999	0.032780
Fri, 7 May 1999	0.032830
Thu, 6 May 1999	0.032990
Wed, 5 May 1999	0.033000
Tue, 4 May 1999	0.033020
Mon, 3 May 1999	0.032980
Fri, 30 Apr 1999	0.032940
Thu, 29 Apr 1999	0.033000
Wed, 28 Apr 1999	0.033020
Tue, 27 Apr 1999	0.033010
Mon, 26 Apr 1999	0.032970
Fri, 23 Apr 1999	0.032900
Thu, 22 Apr 1999	0.033130
Wed, 21 Apr 1999	0.033000
Tue, 20 Apr 1999	0.032930
Mon, 19 Apr 1999	0.032870
Fri, 16 Apr 1999	0.032800
Thu, 15 Apr 1999	0.032900
Wed, 14 Apr 1999	0.032880
Tue, 13 Apr 1999	0.032970
Mon, 12 Apr 1999	0.032980
Fri, 9 Apr 1999	0.033210
Thu, 8 Apr 1999	0.033170
Wed, 7 Apr 1999	0.032930
Tue, 6 Apr 1999	0.032920
Wed, 31 Mar 1999	0.032760
Tue, 30 Mar 1999	0.032790
Mon, 29 Mar 1999	0.032930
Fri, 26 Mar 1999	0.032990
Thu, 25 Mar 1999	0.033160
Wed, 24 Mar 1999	0.032990
Tue, 23 Mar 1999	0.033230
Mon, 22 Mar 1999	0.033340
Fri, 19 Mar 1999	0.033320
Thu, 18 Mar 1999	0.033300
Wed, 17 Mar 1999	0.033650
Tue, 16 Mar 1999	0.033710
Mon, 15 Mar 1999	0.033640
Fri, 12 Mar 1999	0.033660
Thu, 11 Mar 1999	0.033620
Wed, 10 Mar 1999	0.033790
Tue, 9 Mar 1999	0.034200
Mon, 8 Mar 1999	0.034240
Fri, 5 Mar 1999	0.033890
Thu, 4 Mar 1999	0.033840
Wed, 3 Mar 1999	0.034040
Tue, 2 Mar 1999	0.034310
Mon, 1 Mar 1999	0.033970
Fri, 26 Feb 1999	0.034250
Thu, 25 Feb 1999	0.034430
Wed, 24 Feb 1999	0.034310
Tue, 23 Feb 1999	0.034710
Mon, 22 Feb 1999	0.034740
Fri, 19 Feb 1999	0.034570
Thu, 18 Feb 1999	0.034670
Wed, 17 Feb 1999	0.034630
Tue, 16 Feb 1999	0.034540
Mon, 15 Feb 1999	0.034420
Fri, 12 Feb 1999	0.034520
Thu, 11 Feb 1999	0.034620
Wed, 10 Feb 1999	0.034430
Tue, 9 Feb 1999	0.034640
Mon, 8 Feb 1999	0.034670
Fri, 5 Feb 1999	0.034840
Thu, 4 Feb 1999	0.034740
Wed, 3 Feb 1999	0.034640
Tue, 2 Feb 1999	0.034480
Mon, 1 Feb 1999	0.034300
Fri, 29 Jan 1999	0.034420
Thu, 28 Jan 1999	0.034370
Wed, 27 Jan 1999	0.034380
Tue, 26 Jan 1999	0.034360
Mon, 25 Jan 1999	0.034390
Fri, 22 Jan 1999	0.034470
Thu, 21 Jan 1999	0.034400
Wed, 20 Jan 1999	0.034400
Tue, 19 Jan 1999	0.034430
Mon, 18 Jan 1999	0.034520
Fri, 15 Jan 1999	0.034400
Thu, 14 Jan 1999	0.034370
Wed, 13 Jan 1999	0.034300
Tue, 12 Jan 1999	0.034510
Mon, 11 Jan 1999	0.034280
Fri, 8 Jan 1999	0.034340
Thu, 7 Jan 1999	0.034510
Wed, 6 Jan 1999	0.034840
Tue, 5 Jan 1999	0.034990
Mon, 4 Jan 1999	0.035200

Monthly averages

January		0.034494
February		0.034557
March		0.033538
April		0.032975
May		0.032921
June		0.032754
July		0.032665
August		0.032581
September		0.032230
October		0.032172
November		0.032125
December		0.031830

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"