1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2018

Norges Bank HUF rates in 2018

Average 1 HUF = 0.030100 NOK

The mean of all 250 publications in 2018, ranging from 0.028809 to 0.031676 NOK.

0.0290.030.031Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.030994
Fri, 28 Dec 20180.031012
Thu, 27 Dec 20180.031004
Fri, 21 Dec 20180.030881
Thu, 20 Dec 20180.030752
Wed, 19 Dec 20180.030776
Tue, 18 Dec 20180.030589
Mon, 17 Dec 20180.030260
Fri, 14 Dec 20180.030017
Thu, 13 Dec 20180.030138
Wed, 12 Dec 20180.030073
Tue, 11 Dec 20180.030006
Mon, 10 Dec 20180.029981
Fri, 7 Dec 20180.029975
Thu, 6 Dec 20180.029970
Wed, 5 Dec 20180.029825
Tue, 4 Dec 20180.029849
Mon, 3 Dec 20180.030020
Fri, 30 Nov 20180.030097
Thu, 29 Nov 20180.030090
Wed, 28 Nov 20180.029930
Tue, 27 Nov 20180.030033
Mon, 26 Nov 20180.030130
Fri, 23 Nov 20180.030235
Thu, 22 Nov 20180.030293
Wed, 21 Nov 20180.030249
Tue, 20 Nov 20180.030237
Mon, 19 Nov 20180.029999
Fri, 16 Nov 20180.029857
Thu, 15 Nov 20180.029823
Wed, 14 Nov 20180.029748
Tue, 13 Nov 20180.029596
Mon, 12 Nov 20180.029646
Fri, 9 Nov 20180.029697
Thu, 8 Nov 20180.029579
Wed, 7 Nov 20180.029627
Tue, 6 Nov 20180.029637
Mon, 5 Nov 20180.029537
Fri, 2 Nov 20180.029582
Thu, 1 Nov 20180.029462
Wed, 31 Oct 20180.029384
Tue, 30 Oct 20180.029369
Mon, 29 Oct 20180.029325
Fri, 26 Oct 20180.029333
Thu, 25 Oct 20180.029298
Wed, 24 Oct 20180.029351
Tue, 23 Oct 20180.029445
Mon, 22 Oct 20180.029304
Fri, 19 Oct 20180.029244
Thu, 18 Oct 20180.029340
Wed, 17 Oct 20180.029234
Tue, 16 Oct 20180.029249
Mon, 15 Oct 20180.029247
Fri, 12 Oct 20180.029207
Thu, 11 Oct 20180.029253
Wed, 10 Oct 20180.029063
Tue, 9 Oct 20180.029179
Mon, 8 Oct 20180.029262
Fri, 5 Oct 20180.029309
Thu, 4 Oct 20180.029172
Wed, 3 Oct 20180.029251
Tue, 2 Oct 20180.029181
Mon, 1 Oct 20180.029243
Fri, 28 Sep 20180.029184
Thu, 27 Sep 20180.029353
Wed, 26 Sep 20180.029478
Tue, 25 Sep 20180.029534
Mon, 24 Sep 20180.029581
Fri, 21 Sep 20180.029561
Thu, 20 Sep 20180.029617
Wed, 19 Sep 20180.029522
Tue, 18 Sep 20180.029483
Mon, 17 Sep 20180.029467
Fri, 14 Sep 20180.029739
Thu, 13 Sep 20180.029445
Wed, 12 Sep 20180.029573
Tue, 11 Sep 20180.029803
Mon, 10 Sep 20180.029848
Fri, 7 Sep 20180.030108
Thu, 6 Sep 20180.029943
Wed, 5 Sep 20180.029738
Tue, 4 Sep 20180.029669
Mon, 3 Sep 20180.029708
Fri, 31 Aug 20180.029777
Thu, 30 Aug 20180.029787
Wed, 29 Aug 20180.030026
Tue, 28 Aug 20180.030033
Mon, 27 Aug 20180.029947
Fri, 24 Aug 20180.029891
Thu, 23 Aug 20180.029795
Wed, 22 Aug 20180.029977
Tue, 21 Aug 20180.030006
Mon, 20 Aug 20180.029895
Fri, 17 Aug 20180.029886
Thu, 16 Aug 20180.029623
Wed, 15 Aug 20180.029393
Tue, 14 Aug 20180.029521
Mon, 13 Aug 20180.029421
Fri, 10 Aug 20180.029535
Thu, 9 Aug 20180.029807
Wed, 8 Aug 20180.029851
Tue, 7 Aug 20180.029694
Mon, 6 Aug 20180.029739
Fri, 3 Aug 20180.029746
Thu, 2 Aug 20180.029662
Wed, 1 Aug 20180.029680
Tue, 31 Jul 20180.029753
Mon, 30 Jul 20180.029591
Fri, 27 Jul 20180.029509
Thu, 26 Jul 20180.029422
Wed, 25 Jul 20180.029297
Tue, 24 Jul 20180.029269
Mon, 23 Jul 20180.029303
Fri, 20 Jul 20180.029452
Thu, 19 Jul 20180.029396
Wed, 18 Jul 20180.029334
Tue, 17 Jul 20180.029341
Mon, 16 Jul 20180.029425
Fri, 13 Jul 20180.029263
Thu, 12 Jul 20180.029034
Wed, 11 Jul 20180.029094
Tue, 10 Jul 20180.028982
Mon, 9 Jul 20180.029193
Fri, 6 Jul 20180.029112
Thu, 5 Jul 20180.029234
Wed, 4 Jul 20180.028998
Tue, 3 Jul 20180.028916
Mon, 2 Jul 20180.028809
Fri, 29 Jun 20180.028843
Thu, 28 Jun 20180.028878
Wed, 27 Jun 20180.029004
Tue, 26 Jun 20180.029055
Mon, 25 Jun 20180.029102
Fri, 22 Jun 20180.029109
Thu, 21 Jun 20180.028899
Wed, 20 Jun 20180.029213
Tue, 19 Jun 20180.029259
Mon, 18 Jun 20180.029206
Fri, 15 Jun 20180.029198
Thu, 14 Jun 20180.029359
Wed, 13 Jun 20180.029459
Tue, 12 Jun 20180.029521
Mon, 11 Jun 20180.029539
Fri, 8 Jun 20180.029742
Thu, 7 Jun 20180.029939
Wed, 6 Jun 20180.029889
Tue, 5 Jun 20180.029813
Mon, 4 Jun 20180.029824
Fri, 1 Jun 20180.029803
Thu, 31 May 20180.029908
Wed, 30 May 20180.029872
Tue, 29 May 20180.029876
Mon, 28 May 20180.029777
Fri, 25 May 20180.029662
Thu, 24 May 20180.029696
Wed, 23 May 20180.029751
Tue, 22 May 20180.029894
Fri, 18 May 20180.030148
Wed, 16 May 20180.030168
Tue, 15 May 20180.030187
Mon, 14 May 20180.030330
Fri, 11 May 20180.030297
Wed, 9 May 20180.030479
Tue, 8 May 20180.030559
Mon, 7 May 20180.030601
Fri, 4 May 20180.030726
Thu, 3 May 20180.030715
Wed, 2 May 20180.030874
Mon, 30 Apr 20180.030815
Fri, 27 Apr 20180.030875
Thu, 26 Apr 20180.030926
Wed, 25 Apr 20180.030987
Tue, 24 Apr 20180.030780
Mon, 23 Apr 20180.030913
Fri, 20 Apr 20180.030932
Thu, 19 Apr 20180.030874
Wed, 18 Apr 20180.030982
Tue, 17 Apr 20180.030878
Mon, 16 Apr 20180.030922
Fri, 13 Apr 20180.030741
Thu, 12 Apr 20180.030820
Wed, 11 Apr 20180.030863
Tue, 10 Apr 20180.030938
Mon, 9 Apr 20180.030722
Fri, 6 Apr 20180.030669
Thu, 5 Apr 20180.030832
Wed, 4 Apr 20180.030913
Tue, 3 Apr 20180.030854
Wed, 28 Mar 20180.030854
Tue, 27 Mar 20180.030559
Mon, 26 Mar 20180.030574
Fri, 23 Mar 20180.030590
Thu, 22 Mar 20180.030581
Wed, 21 Mar 20180.030513
Tue, 20 Mar 20180.030490
Mon, 19 Mar 20180.030615
Fri, 16 Mar 20180.030514
Thu, 15 Mar 20180.030565
Wed, 14 Mar 20180.030718
Tue, 13 Mar 20180.030717
Mon, 12 Mar 20180.030666
Fri, 9 Mar 20180.030759
Thu, 8 Mar 20180.031131
Wed, 7 Mar 20180.031043
Tue, 6 Mar 20180.030702
Mon, 5 Mar 20180.030703
Fri, 2 Mar 20180.030642
Thu, 1 Mar 20180.030786
Wed, 28 Feb 20180.030629
Tue, 27 Feb 20180.030669
Mon, 26 Feb 20180.030710
Fri, 23 Feb 20180.030929
Thu, 22 Feb 20180.030987
Wed, 21 Feb 20180.030889
Tue, 20 Feb 20180.031010
Mon, 19 Feb 20180.031038
Fri, 16 Feb 20180.031101
Thu, 15 Feb 20180.031234
Wed, 14 Feb 20180.031056
Tue, 13 Feb 20180.031208
Mon, 12 Feb 20180.031245
Fri, 9 Feb 20180.031397
Thu, 8 Feb 20180.031149
Wed, 7 Feb 20180.031186
Tue, 6 Feb 20180.031226
Mon, 5 Feb 20180.031043
Fri, 2 Feb 20180.030910
Thu, 1 Feb 20180.030867
Wed, 31 Jan 20180.030781
Tue, 30 Jan 20180.030810
Mon, 29 Jan 20180.030888
Fri, 26 Jan 20180.030876
Thu, 25 Jan 20180.030987
Wed, 24 Jan 20180.031156
Tue, 23 Jan 20180.031077
Mon, 22 Jan 20180.031075
Fri, 19 Jan 20180.031126
Thu, 18 Jan 20180.031122
Wed, 17 Jan 20180.031162
Tue, 16 Jan 20180.031193
Mon, 15 Jan 20180.031307
Fri, 12 Jan 20180.031285
Thu, 11 Jan 20180.031262
Wed, 10 Jan 20180.031120
Tue, 9 Jan 20180.031263
Mon, 8 Jan 20180.031338
Fri, 5 Jan 20180.031550
Thu, 4 Jan 20180.031652
Wed, 3 Jan 20180.031504
Tue, 2 Jan 20180.031676

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"