1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2015

Norges Bank HUF rates in 2015

Average 1 HUF = 0.028873 NOK

The mean of all 252 publications in 2015, ranging from 0.027068 to 0.030712 NOK.

0.0280.03Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.030712
Wed, 30 Dec 20150.030707
Tue, 29 Dec 20150.030266
Mon, 28 Dec 20150.030363
Wed, 23 Dec 20150.030259
Tue, 22 Dec 20150.030395
Mon, 21 Dec 20150.030427
Fri, 18 Dec 20150.030231
Thu, 17 Dec 20150.030102
Wed, 16 Dec 20150.030200
Tue, 15 Dec 20150.029998
Mon, 14 Dec 20150.030176
Fri, 11 Dec 20150.030122
Thu, 10 Dec 20150.029806
Wed, 9 Dec 20150.030305
Tue, 8 Dec 20150.030418
Mon, 7 Dec 20150.029907
Fri, 4 Dec 20150.029542
Thu, 3 Dec 20150.029505
Wed, 2 Dec 20150.029369
Tue, 1 Dec 20150.029634
Mon, 30 Nov 20150.029506
Fri, 27 Nov 20150.029443
Thu, 26 Nov 20150.029439
Wed, 25 Nov 20150.029416
Tue, 24 Nov 20150.029526
Mon, 23 Nov 20150.029491
Fri, 20 Nov 20150.029693
Thu, 19 Nov 20150.029832
Wed, 18 Nov 20150.029695
Tue, 17 Nov 20150.029640
Mon, 16 Nov 20150.029833
Fri, 13 Nov 20150.029888
Thu, 12 Nov 20150.029861
Wed, 11 Nov 20150.029589
Tue, 10 Nov 20150.029667
Mon, 9 Nov 20150.029537
Fri, 6 Nov 20150.029525
Thu, 5 Nov 20150.029641
Wed, 4 Nov 20150.029620
Tue, 3 Nov 20150.029798
Mon, 2 Nov 20150.029908
Fri, 30 Oct 20150.030310
Thu, 29 Oct 20150.030075
Wed, 28 Oct 20150.030214
Tue, 27 Oct 20150.029928
Mon, 26 Oct 20150.029745
Fri, 23 Oct 20150.029852
Thu, 22 Oct 20150.029808
Wed, 21 Oct 20150.029759
Tue, 20 Oct 20150.029760
Mon, 19 Oct 20150.029676
Fri, 16 Oct 20150.029710
Thu, 15 Oct 20150.029791
Wed, 14 Oct 20150.029707
Tue, 13 Oct 20150.029753
Mon, 12 Oct 20150.029460
Fri, 9 Oct 20150.029492
Thu, 8 Oct 20150.029530
Wed, 7 Oct 20150.029657
Tue, 6 Oct 20150.029901
Mon, 5 Oct 20150.030096
Fri, 2 Oct 20150.030075
Thu, 1 Oct 20150.030232
Wed, 30 Sep 20150.030386
Tue, 29 Sep 20150.030349
Mon, 28 Sep 20150.030378
Fri, 25 Sep 20150.030156
Thu, 24 Sep 20150.030117
Wed, 23 Sep 20150.029710
Tue, 22 Sep 20150.029672
Mon, 21 Sep 20150.029732
Fri, 18 Sep 20150.029815
Thu, 17 Sep 20150.029636
Wed, 16 Sep 20150.029628
Tue, 15 Sep 20150.029623
Mon, 14 Sep 20150.029544
Fri, 11 Sep 20150.029456
Thu, 10 Sep 20150.029176
Wed, 9 Sep 20150.029377
Tue, 8 Sep 20150.029357
Mon, 7 Sep 20150.029502
Fri, 4 Sep 20150.029394
Thu, 3 Sep 20150.029513
Wed, 2 Sep 20150.029627
Tue, 1 Sep 20150.029749
Mon, 31 Aug 20150.029738
Fri, 28 Aug 20150.029670
Thu, 27 Aug 20150.029835
Wed, 26 Aug 20150.030113
Tue, 25 Aug 20150.030061
Mon, 24 Aug 20150.029721
Fri, 21 Aug 20150.029653
Thu, 20 Aug 20150.029555
Wed, 19 Aug 20150.029591
Tue, 18 Aug 20150.029628
Mon, 17 Aug 20150.029543
Fri, 14 Aug 20150.029410
Thu, 13 Aug 20150.029209
Wed, 12 Aug 20150.029164
Tue, 11 Aug 20150.029090
Mon, 10 Aug 20150.028997
Fri, 7 Aug 20150.029132
Thu, 6 Aug 20150.029074
Wed, 5 Aug 20150.029083
Tue, 4 Aug 20150.029216
Mon, 3 Aug 20150.029233
Fri, 31 Jul 20150.029197
Thu, 30 Jul 20150.028948
Wed, 29 Jul 20150.029091
Tue, 28 Jul 20150.029113
Mon, 27 Jul 20150.029166
Fri, 24 Jul 20150.028907
Thu, 23 Jul 20150.028950
Wed, 22 Jul 20150.028862
Tue, 21 Jul 20150.028856
Mon, 20 Jul 20150.028764
Fri, 17 Jul 20150.028754
Thu, 16 Jul 20150.028653
Wed, 15 Jul 20150.028769
Tue, 14 Jul 20150.028924
Mon, 13 Jul 20150.028638
Fri, 10 Jul 20150.028618
Thu, 9 Jul 20150.028630
Wed, 8 Jul 20150.028534
Tue, 7 Jul 20150.028411
Mon, 6 Jul 20150.028183
Fri, 3 Jul 20150.028052
Thu, 2 Jul 20150.027934
Wed, 1 Jul 20150.027816
Tue, 30 Jun 20150.027914
Mon, 29 Jun 20150.028012
Fri, 26 Jun 20150.028059
Thu, 25 Jun 20150.028095
Wed, 24 Jun 20150.028186
Tue, 23 Jun 20150.028125
Mon, 22 Jun 20150.028125
Fri, 19 Jun 20150.028210
Thu, 18 Jun 20150.028383
Wed, 17 Jun 20150.027977
Tue, 16 Jun 20150.027969
Mon, 15 Jun 20150.027807
Fri, 12 Jun 20150.027857
Thu, 11 Jun 20150.028141
Wed, 10 Jun 20150.027857
Tue, 9 Jun 20150.028109
Mon, 8 Jun 20150.028116
Fri, 5 Jun 20150.028298
Thu, 4 Jun 20150.027976
Wed, 3 Jun 20150.027989
Tue, 2 Jun 20150.028050
Mon, 1 Jun 20150.028166
Fri, 29 May 20150.027634
Thu, 28 May 20150.027510
Wed, 27 May 20150.027285
Tue, 26 May 20150.027068
Fri, 22 May 20150.027409
Thu, 21 May 20150.027472
Wed, 20 May 20150.027398
Tue, 19 May 20150.027386
Mon, 18 May 20150.027252
Fri, 15 May 20150.027308
Wed, 13 May 20150.027226
Tue, 12 May 20150.027382
Mon, 11 May 20150.027676
Fri, 8 May 20150.027579
Thu, 7 May 20150.027343
Wed, 6 May 20150.027624
Tue, 5 May 20150.028000
Mon, 4 May 20150.027892
Thu, 30 Apr 20150.027689
Wed, 29 Apr 20150.027714
Tue, 28 Apr 20150.027848
Mon, 27 Apr 20150.028002
Fri, 24 Apr 20150.028111
Thu, 23 Apr 20150.028239
Wed, 22 Apr 20150.028118
Tue, 21 Apr 20150.028328
Mon, 20 Apr 20150.028338
Fri, 17 Apr 20150.027864
Thu, 16 Apr 20150.027820
Wed, 15 Apr 20150.028252
Tue, 14 Apr 20150.028594
Mon, 13 Apr 20150.028796
Fri, 10 Apr 20150.028963
Thu, 9 Apr 20150.029145
Wed, 8 Apr 20150.029252
Tue, 7 Apr 20150.029190
Wed, 1 Apr 20150.028996
Tue, 31 Mar 20150.029067
Mon, 30 Mar 20150.028865
Fri, 27 Mar 20150.028765
Thu, 26 Mar 20150.028702
Wed, 25 Mar 20150.028758
Tue, 24 Mar 20150.028431
Mon, 23 Mar 20150.028310
Fri, 20 Mar 20150.028673
Thu, 19 Mar 20150.028479
Wed, 18 Mar 20150.029276
Tue, 17 Mar 20150.028908
Mon, 16 Mar 20150.028602
Fri, 13 Mar 20150.028142
Thu, 12 Mar 20150.028297
Wed, 11 Mar 20150.028461
Tue, 10 Mar 20150.028058
Mon, 9 Mar 20150.028107
Fri, 6 Mar 20150.028119
Thu, 5 Mar 20150.027987
Wed, 4 Mar 20150.028109
Tue, 3 Mar 20150.028221
Mon, 2 Mar 20150.028357
Fri, 27 Feb 20150.028294
Thu, 26 Feb 20150.028275
Wed, 25 Feb 20150.028252
Tue, 24 Feb 20150.028279
Mon, 23 Feb 20150.028321
Fri, 20 Feb 20150.028111
Thu, 19 Feb 20150.028313
Wed, 18 Feb 20150.027779
Tue, 17 Feb 20150.027850
Mon, 16 Feb 20150.028033
Fri, 13 Feb 20150.028277
Thu, 12 Feb 20150.028407
Wed, 11 Feb 20150.027735
Tue, 10 Feb 20150.027693
Mon, 9 Feb 20150.028033
Fri, 6 Feb 20150.027987
Thu, 5 Feb 20150.028112
Wed, 4 Feb 20150.027944
Tue, 3 Feb 20150.027935
Mon, 2 Feb 20150.028086
Fri, 30 Jan 20150.028310
Thu, 29 Jan 20150.028279
Wed, 28 Jan 20150.028173
Tue, 27 Jan 20150.028231
Mon, 26 Jan 20150.028115
Fri, 23 Jan 20150.028000
Thu, 22 Jan 20150.027985
Wed, 21 Jan 20150.027985
Tue, 20 Jan 20150.027719
Mon, 19 Jan 20150.027712
Fri, 16 Jan 20150.027464
Thu, 15 Jan 20150.027650
Wed, 14 Jan 20150.028303
Tue, 13 Jan 20150.028639
Mon, 12 Jan 20150.028700
Fri, 9 Jan 20150.028547
Thu, 8 Jan 20150.028475
Wed, 7 Jan 20150.028636
Tue, 6 Jan 20150.028747
Mon, 5 Jan 20150.028611
Fri, 2 Jan 20150.028367

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"