Norges Bank HUF rates in 2010

Average 1 HUF = 0.029082 NOK

The mean of all 253 publications in 2010, ranging from 0.027185 to 0.030652 NOK.

Every rate of 2010

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.028029
Thu, 30 Dec 2010	0.028025
Wed, 29 Dec 2010	0.027949
Tue, 28 Dec 2010	0.028033
Mon, 27 Dec 2010	0.028100
Thu, 23 Dec 2010	0.028147
Wed, 22 Dec 2010	0.028499
Tue, 21 Dec 2010	0.028527
Mon, 20 Dec 2010	0.028601
Fri, 17 Dec 2010	0.028937
Thu, 16 Dec 2010	0.028845
Wed, 15 Dec 2010	0.028642
Tue, 14 Dec 2010	0.028471
Mon, 13 Dec 2010	0.028478
Fri, 10 Dec 2010	0.028532
Thu, 9 Dec 2010	0.028678
Wed, 8 Dec 2010	0.028555
Tue, 7 Dec 2010	0.028655
Mon, 6 Dec 2010	0.028479
Fri, 3 Dec 2010	0.028792
Thu, 2 Dec 2010	0.028915
Wed, 1 Dec 2010	0.028740
Tue, 30 Nov 2010	0.028471
Mon, 29 Nov 2010	0.028970
Fri, 26 Nov 2010	0.029214
Thu, 25 Nov 2010	0.029304
Wed, 24 Nov 2010	0.029554
Tue, 23 Nov 2010	0.029811
Mon, 22 Nov 2010	0.030050
Fri, 19 Nov 2010	0.029900
Thu, 18 Nov 2010	0.029670
Wed, 17 Nov 2010	0.029431
Tue, 16 Nov 2010	0.029489
Mon, 15 Nov 2010	0.029425
Fri, 12 Nov 2010	0.029466
Thu, 11 Nov 2010	0.029258
Wed, 10 Nov 2010	0.029539
Tue, 9 Nov 2010	0.029462
Mon, 8 Nov 2010	0.029443
Fri, 5 Nov 2010	0.029663
Thu, 4 Nov 2010	0.029912
Wed, 3 Nov 2010	0.030176
Tue, 2 Nov 2010	0.030297
Mon, 1 Nov 2010	0.030085
Fri, 29 Oct 2010	0.030144
Thu, 28 Oct 2010	0.029826
Wed, 27 Oct 2010	0.029614
Tue, 26 Oct 2010	0.029570
Mon, 25 Oct 2010	0.029589
Fri, 22 Oct 2010	0.029573
Thu, 21 Oct 2010	0.029648
Wed, 20 Oct 2010	0.029605
Tue, 19 Oct 2010	0.029503
Mon, 18 Oct 2010	0.029462
Fri, 15 Oct 2010	0.029515
Thu, 14 Oct 2010	0.029491
Wed, 13 Oct 2010	0.029749
Tue, 12 Oct 2010	0.029666
Mon, 11 Oct 2010	0.029645
Fri, 8 Oct 2010	0.029396
Thu, 7 Oct 2010	0.029572
Wed, 6 Oct 2010	0.029719
Tue, 5 Oct 2010	0.029483
Mon, 4 Oct 2010	0.029498
Fri, 1 Oct 2010	0.029359
Thu, 30 Sep 2010	0.028896
Wed, 29 Sep 2010	0.028850
Tue, 28 Sep 2010	0.028663
Mon, 27 Sep 2010	0.028604
Fri, 24 Sep 2010	0.028511
Thu, 23 Sep 2010	0.028198
Wed, 22 Sep 2010	0.028237
Tue, 21 Sep 2010	0.028332
Mon, 20 Sep 2010	0.028281
Fri, 17 Sep 2010	0.028163
Thu, 16 Sep 2010	0.028249
Wed, 15 Sep 2010	0.028021
Tue, 14 Sep 2010	0.027763
Mon, 13 Sep 2010	0.027671
Fri, 10 Sep 2010	0.027747
Thu, 9 Sep 2010	0.027549
Wed, 8 Sep 2010	0.027275
Tue, 7 Sep 2010	0.027548
Mon, 6 Sep 2010	0.027678
Fri, 3 Sep 2010	0.027729
Thu, 2 Sep 2010	0.027720
Wed, 1 Sep 2010	0.027742
Tue, 31 Aug 2010	0.027894
Mon, 30 Aug 2010	0.028096
Fri, 27 Aug 2010	0.028026
Thu, 26 Aug 2010	0.028220
Wed, 25 Aug 2010	0.028192
Tue, 24 Aug 2010	0.027824
Mon, 23 Aug 2010	0.028154
Fri, 20 Aug 2010	0.028504
Thu, 19 Aug 2010	0.028511
Wed, 18 Aug 2010	0.028487
Tue, 17 Aug 2010	0.028288
Mon, 16 Aug 2010	0.028387
Fri, 13 Aug 2010	0.028198
Thu, 12 Aug 2010	0.028200
Wed, 11 Aug 2010	0.028238
Tue, 10 Aug 2010	0.028303
Mon, 9 Aug 2010	0.028278
Fri, 6 Aug 2010	0.028270
Thu, 5 Aug 2010	0.028163
Wed, 4 Aug 2010	0.027979
Tue, 3 Aug 2010	0.027967
Mon, 2 Aug 2010	0.027905
Fri, 30 Jul 2010	0.027801
Thu, 29 Jul 2010	0.028084
Wed, 28 Jul 2010	0.028277
Tue, 27 Jul 2010	0.028193
Mon, 26 Jul 2010	0.027846
Fri, 23 Jul 2010	0.027740
Thu, 22 Jul 2010	0.028155
Wed, 21 Jul 2010	0.028127
Tue, 20 Jul 2010	0.027976
Mon, 19 Jul 2010	0.028155
Fri, 16 Jul 2010	0.028674
Thu, 15 Jul 2010	0.028418
Wed, 14 Jul 2010	0.028509
Tue, 13 Jul 2010	0.028643
Mon, 12 Jul 2010	0.028740
Fri, 9 Jul 2010	0.028697
Thu, 8 Jul 2010	0.028677
Wed, 7 Jul 2010	0.028478
Tue, 6 Jul 2010	0.028325
Mon, 5 Jul 2010	0.028159
Fri, 2 Jul 2010	0.028222
Thu, 1 Jul 2010	0.027987
Wed, 30 Jun 2010	0.027876
Tue, 29 Jun 2010	0.027579
Mon, 28 Jun 2010	0.027847
Fri, 25 Jun 2010	0.028030
Thu, 24 Jun 2010	0.028113
Wed, 23 Jun 2010	0.028279
Tue, 22 Jun 2010	0.028289
Mon, 21 Jun 2010	0.028261
Fri, 18 Jun 2010	0.028072
Thu, 17 Jun 2010	0.028188
Wed, 16 Jun 2010	0.028029
Tue, 15 Jun 2010	0.028031
Mon, 14 Jun 2010	0.028020
Fri, 11 Jun 2010	0.028022
Thu, 10 Jun 2010	0.027886
Wed, 9 Jun 2010	0.028224
Tue, 8 Jun 2010	0.028285
Mon, 7 Jun 2010	0.027781
Fri, 4 Jun 2010	0.027185
Thu, 3 Jun 2010	0.028583
Wed, 2 Jun 2010	0.028715
Tue, 1 Jun 2010	0.028711
Mon, 31 May 2010	0.028814
Fri, 28 May 2010	0.029064
Thu, 27 May 2010	0.028845
Wed, 26 May 2010	0.028754
Tue, 25 May 2010	0.028986
Fri, 21 May 2010	0.028945
Thu, 20 May 2010	0.028428
Wed, 19 May 2010	0.027914
Tue, 18 May 2010	0.027861
Fri, 14 May 2010	0.027980
Wed, 12 May 2010	0.028443
Tue, 11 May 2010	0.028399
Mon, 10 May 2010	0.028801
Fri, 7 May 2010	0.028246
Thu, 6 May 2010	0.027863
Wed, 5 May 2010	0.028236
Tue, 4 May 2010	0.028616
Mon, 3 May 2010	0.029249
Fri, 30 Apr 2010	0.029400
Thu, 29 Apr 2010	0.029234
Wed, 28 Apr 2010	0.029177
Tue, 27 Apr 2010	0.029406
Mon, 26 Apr 2010	0.029802
Fri, 23 Apr 2010	0.029784
Thu, 22 Apr 2010	0.029866
Wed, 21 Apr 2010	0.029892
Tue, 20 Apr 2010	0.029998
Mon, 19 Apr 2010	0.030081
Fri, 16 Apr 2010	0.030195
Thu, 15 Apr 2010	0.030201
Wed, 14 Apr 2010	0.030442
Tue, 13 Apr 2010	0.030214
Mon, 12 Apr 2010	0.030197
Fri, 9 Apr 2010	0.029647
Thu, 8 Apr 2010	0.029567
Wed, 7 Apr 2010	0.029921
Tue, 6 Apr 2010	0.030204
Wed, 31 Mar 2010	0.030120
Tue, 30 Mar 2010	0.030241
Mon, 29 Mar 2010	0.030327
Fri, 26 Mar 2010	0.030555
Thu, 25 Mar 2010	0.030626
Wed, 24 Mar 2010	0.030406
Tue, 23 Mar 2010	0.030392
Mon, 22 Mar 2010	0.030322
Fri, 19 Mar 2010	0.030350
Thu, 18 Mar 2010	0.030540
Wed, 17 Mar 2010	0.030545
Tue, 16 Mar 2010	0.030336
Mon, 15 Mar 2010	0.030293
Fri, 12 Mar 2010	0.030182
Thu, 11 Mar 2010	0.030015
Wed, 10 Mar 2010	0.030024
Tue, 9 Mar 2010	0.030094
Mon, 8 Mar 2010	0.030267
Fri, 5 Mar 2010	0.030171
Thu, 4 Mar 2010	0.030208
Wed, 3 Mar 2010	0.030353
Tue, 2 Mar 2010	0.030155
Mon, 1 Mar 2010	0.029902
Fri, 26 Feb 2010	0.029802
Thu, 25 Feb 2010	0.029730
Wed, 24 Feb 2010	0.029682
Tue, 23 Feb 2010	0.029729
Mon, 22 Feb 2010	0.029787
Fri, 19 Feb 2010	0.029877
Thu, 18 Feb 2010	0.029751
Wed, 17 Feb 2010	0.029561
Tue, 16 Feb 2010	0.029563
Mon, 15 Feb 2010	0.029674
Fri, 12 Feb 2010	0.029810
Thu, 11 Feb 2010	0.029935
Wed, 10 Feb 2010	0.029869
Tue, 9 Feb 2010	0.029971
Mon, 8 Feb 2010	0.029830
Fri, 5 Feb 2010	0.029987
Thu, 4 Feb 2010	0.029967
Wed, 3 Feb 2010	0.030242
Tue, 2 Feb 2010	0.030133
Mon, 1 Feb 2010	0.030206
Fri, 29 Jan 2010	0.030286
Thu, 28 Jan 2010	0.030147
Wed, 27 Jan 2010	0.030247
Tue, 26 Jan 2010	0.030249
Mon, 25 Jan 2010	0.030246
Fri, 22 Jan 2010	0.030128
Thu, 21 Jan 2010	0.030121
Wed, 20 Jan 2010	0.030237
Tue, 19 Jan 2010	0.030412
Mon, 18 Jan 2010	0.030415
Fri, 15 Jan 2010	0.030521
Thu, 14 Jan 2010	0.030531
Wed, 13 Jan 2010	0.030652
Tue, 12 Jan 2010	0.030511
Mon, 11 Jan 2010	0.030519
Fri, 8 Jan 2010	0.030328
Thu, 7 Jan 2010	0.030329
Wed, 6 Jan 2010	0.030452
Tue, 5 Jan 2010	0.030528
Mon, 4 Jan 2010	0.030495

Monthly averages

January		0.030368
February		0.029855
March		0.030279
April		0.029854
May		0.028525
June		0.028091
July		0.028267
August		0.028186
September		0.028065
October		0.029601
November		0.029572
December		0.028483

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"