1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2014

Norges Bank HUF rates in 2014

Average 1 HUF = 0.027062 NOK

The mean of all 251 publications in 2014, ranging from 0.025744 to 0.030561 NOK.

0.0260.0280.03Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.028727
Tue, 30 Dec 20140.028707
Mon, 29 Dec 20140.028751
Tue, 23 Dec 20140.028761
Mon, 22 Dec 20140.028721
Fri, 19 Dec 20140.028486
Thu, 18 Dec 20140.028801
Wed, 17 Dec 20140.029421
Tue, 16 Dec 20140.030561
Mon, 15 Dec 20140.029763
Fri, 12 Dec 20140.029518
Thu, 11 Dec 20140.029227
Wed, 10 Dec 20140.028894
Tue, 9 Dec 20140.028816
Mon, 8 Dec 20140.028698
Fri, 5 Dec 20140.028675
Thu, 4 Dec 20140.028416
Wed, 3 Dec 20140.028221
Tue, 2 Dec 20140.028335
Mon, 1 Dec 20140.028308
Fri, 28 Nov 20140.028348
Thu, 27 Nov 20140.027990
Wed, 26 Nov 20140.027756
Tue, 25 Nov 20140.027673
Mon, 24 Nov 20140.027586
Fri, 21 Nov 20140.027587
Thu, 20 Nov 20140.027877
Wed, 19 Nov 20140.027864
Tue, 18 Nov 20140.027587
Mon, 17 Nov 20140.027594
Fri, 14 Nov 20140.027613
Thu, 13 Nov 20140.027603
Wed, 12 Nov 20140.027465
Tue, 11 Nov 20140.027590
Mon, 10 Nov 20140.027435
Fri, 7 Nov 20140.027422
Thu, 6 Nov 20140.027471
Wed, 5 Nov 20140.027743
Tue, 4 Nov 20140.027752
Mon, 3 Nov 20140.027424
Fri, 31 Oct 20140.027542
Thu, 30 Oct 20140.027396
Wed, 29 Oct 20140.027398
Tue, 28 Oct 20140.027296
Mon, 27 Oct 20140.027188
Fri, 24 Oct 20140.027021
Thu, 23 Oct 20140.027030
Wed, 22 Oct 20140.027375
Tue, 21 Oct 20140.027309
Mon, 20 Oct 20140.027385
Fri, 17 Oct 20140.027266
Thu, 16 Oct 20140.027376
Wed, 15 Oct 20140.027345
Tue, 14 Oct 20140.027034
Mon, 13 Oct 20140.026937
Fri, 10 Oct 20140.026913
Thu, 9 Oct 20140.026744
Wed, 8 Oct 20140.026612
Tue, 7 Oct 20140.026517
Mon, 6 Oct 20140.026462
Fri, 3 Oct 20140.026453
Thu, 2 Oct 20140.026307
Wed, 1 Oct 20140.026239
Tue, 30 Sep 20140.026142
Mon, 29 Sep 20140.026254
Fri, 26 Sep 20140.026219
Thu, 25 Sep 20140.026229
Wed, 24 Sep 20140.026365
Tue, 23 Sep 20140.026245
Mon, 22 Sep 20140.026118
Fri, 19 Sep 20140.026239
Thu, 18 Sep 20140.026226
Wed, 17 Sep 20140.026471
Tue, 16 Sep 20140.026337
Mon, 15 Sep 20140.026309
Fri, 12 Sep 20140.026170
Thu, 11 Sep 20140.026059
Wed, 10 Sep 20140.025940
Tue, 9 Sep 20140.025791
Mon, 8 Sep 20140.025981
Fri, 5 Sep 20140.025901
Thu, 4 Sep 20140.025981
Wed, 3 Sep 20140.025987
Tue, 2 Sep 20140.025744
Mon, 1 Sep 20140.025881
Fri, 29 Aug 20140.025860
Thu, 28 Aug 20140.025971
Wed, 27 Aug 20140.026093
Tue, 26 Aug 20140.026012
Mon, 25 Aug 20140.026046
Fri, 22 Aug 20140.025995
Thu, 21 Aug 20140.025982
Wed, 20 Aug 20140.026188
Tue, 19 Aug 20140.026150
Mon, 18 Aug 20140.026225
Fri, 15 Aug 20140.026273
Thu, 14 Aug 20140.026304
Wed, 13 Aug 20140.026227
Tue, 12 Aug 20140.026213
Mon, 11 Aug 20140.026393
Fri, 8 Aug 20140.026648
Thu, 7 Aug 20140.026504
Wed, 6 Aug 20140.026610
Tue, 5 Aug 20140.026636
Mon, 4 Aug 20140.026894
Fri, 1 Aug 20140.026834
Thu, 31 Jul 20140.026856
Wed, 30 Jul 20140.026924
Tue, 29 Jul 20140.026952
Mon, 28 Jul 20140.027049
Fri, 25 Jul 20140.027071
Thu, 24 Jul 20140.027167
Wed, 23 Jul 20140.027099
Tue, 22 Jul 20140.026948
Mon, 21 Jul 20140.027127
Fri, 18 Jul 20140.026955
Thu, 17 Jul 20140.026999
Wed, 16 Jul 20140.027125
Tue, 15 Jul 20140.027266
Mon, 14 Jul 20140.027157
Fri, 11 Jul 20140.027010
Thu, 10 Jul 20140.026988
Wed, 9 Jul 20140.027184
Tue, 8 Jul 20140.027185
Mon, 7 Jul 20140.027053
Fri, 4 Jul 20140.027109
Thu, 3 Jul 20140.027236
Wed, 2 Jul 20140.027081
Tue, 1 Jul 20140.027182
Mon, 30 Jun 20140.027169
Fri, 27 Jun 20140.027117
Thu, 26 Jun 20140.027140
Wed, 25 Jun 20140.027206
Tue, 24 Jun 20140.027160
Mon, 23 Jun 20140.027269
Fri, 20 Jun 20140.027287
Thu, 19 Jun 20140.027231
Wed, 18 Jun 20140.026580
Tue, 17 Jun 20140.026453
Mon, 16 Jun 20140.026402
Fri, 13 Jun 20140.026502
Thu, 12 Jun 20140.026512
Wed, 11 Jun 20140.026531
Tue, 10 Jun 20140.026597
Fri, 6 Jun 20140.026852
Thu, 5 Jun 20140.026781
Wed, 4 Jun 20140.026737
Tue, 3 Jun 20140.026831
Mon, 2 Jun 20140.026949
Fri, 30 May 20140.026890
Wed, 28 May 20140.026651
Tue, 27 May 20140.026743
Mon, 26 May 20140.026834
Fri, 23 May 20140.026790
Thu, 22 May 20140.026702
Wed, 21 May 20140.026731
Tue, 20 May 20140.026635
Mon, 19 May 20140.026641
Fri, 16 May 20140.026642
Thu, 15 May 20140.026695
Wed, 14 May 20140.026673
Tue, 13 May 20140.026802
Mon, 12 May 20140.026800
Fri, 9 May 20140.026768
Thu, 8 May 20140.026886
Wed, 7 May 20140.026883
Tue, 6 May 20140.026844
Mon, 5 May 20140.026812
Fri, 2 May 20140.026820
Wed, 30 Apr 20140.026889
Tue, 29 Apr 20140.026784
Mon, 28 Apr 20140.026854
Fri, 25 Apr 20140.026759
Thu, 24 Apr 20140.026902
Wed, 23 Apr 20140.026875
Tue, 22 Apr 20140.026906
Wed, 16 Apr 20140.026739
Tue, 15 Apr 20140.026786
Mon, 14 Apr 20140.026799
Fri, 11 Apr 20140.026911
Thu, 10 Apr 20140.026930
Wed, 9 Apr 20140.026932
Tue, 8 Apr 20140.026980
Mon, 7 Apr 20140.026886
Fri, 4 Apr 20140.026779
Thu, 3 Apr 20140.026789
Wed, 2 Apr 20140.026734
Tue, 1 Apr 20140.026729
Mon, 31 Mar 20140.026873
Fri, 28 Mar 20140.026694
Thu, 27 Mar 20140.026518
Wed, 26 Mar 20140.026682
Tue, 25 Mar 20140.026747
Mon, 24 Mar 20140.026685
Fri, 21 Mar 20140.026775
Thu, 20 Mar 20140.026798
Wed, 19 Mar 20140.026824
Tue, 18 Mar 20140.026660
Mon, 17 Mar 20140.026513
Fri, 14 Mar 20140.026411
Thu, 13 Mar 20140.026492
Wed, 12 Mar 20140.026446
Tue, 11 Mar 20140.026342
Mon, 10 Mar 20140.026516
Fri, 7 Mar 20140.026703
Thu, 6 Mar 20140.026553
Wed, 5 Mar 20140.026595
Tue, 4 Mar 20140.026510
Mon, 3 Mar 20140.026603
Fri, 28 Feb 20140.026655
Thu, 27 Feb 20140.026611
Wed, 26 Feb 20140.026767
Tue, 25 Feb 20140.026812
Mon, 24 Feb 20140.026683
Fri, 21 Feb 20140.026827
Thu, 20 Feb 20140.026668
Wed, 19 Feb 20140.026555
Tue, 18 Feb 20140.026897
Mon, 17 Feb 20140.026947
Fri, 14 Feb 20140.027034
Thu, 13 Feb 20140.026748
Wed, 12 Feb 20140.027006
Tue, 11 Feb 20140.026985
Mon, 10 Feb 20140.026885
Fri, 7 Feb 20140.027240
Thu, 6 Feb 20140.027319
Wed, 5 Feb 20140.027498
Tue, 4 Feb 20140.027544
Mon, 3 Feb 20140.027112
Fri, 31 Jan 20140.027169
Thu, 30 Jan 20140.027231
Wed, 29 Jan 20140.027452
Tue, 28 Jan 20140.027573
Mon, 27 Jan 20140.027672
Fri, 24 Jan 20140.027455
Thu, 23 Jan 20140.027444
Wed, 22 Jan 20140.027684
Tue, 21 Jan 20140.027649
Mon, 20 Jan 20140.027767
Fri, 17 Jan 20140.027865
Thu, 16 Jan 20140.027912
Wed, 15 Jan 20140.027695
Tue, 14 Jan 20140.027799
Mon, 13 Jan 20140.027982
Fri, 10 Jan 20140.028079
Thu, 9 Jan 20140.028080
Wed, 8 Jan 20140.028004
Tue, 7 Jan 20140.027880
Mon, 6 Jan 20140.027983
Fri, 3 Jan 20140.027987
Thu, 2 Jan 20140.028137

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"