Norges Bank HUF rates in 2002

Average 1 HUF = 0.030904 NOK

The mean of all 251 publications in 2002, ranging from 0.028820 to 0.032760 NOK.

Every rate of 2002

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.030920
Mon, 30 Dec 2002	0.030820
Fri, 27 Dec 2002	0.030990
Tue, 24 Dec 2002	0.030850
Mon, 23 Dec 2002	0.030920
Fri, 20 Dec 2002	0.030880
Thu, 19 Dec 2002	0.030950
Wed, 18 Dec 2002	0.031090
Tue, 17 Dec 2002	0.031020
Mon, 16 Dec 2002	0.031020
Fri, 13 Dec 2002	0.031100
Thu, 12 Dec 2002	0.031090
Wed, 11 Dec 2002	0.031110
Tue, 10 Dec 2002	0.030980
Mon, 9 Dec 2002	0.030920
Fri, 6 Dec 2002	0.030700
Thu, 5 Dec 2002	0.030800
Wed, 4 Dec 2002	0.030630
Tue, 3 Dec 2002	0.030650
Mon, 2 Dec 2002	0.030660
Fri, 29 Nov 2002	0.030630
Thu, 28 Nov 2002	0.030630
Wed, 27 Nov 2002	0.030730
Tue, 26 Nov 2002	0.030770
Mon, 25 Nov 2002	0.030820
Fri, 22 Nov 2002	0.030820
Thu, 21 Nov 2002	0.030800
Wed, 20 Nov 2002	0.030850
Tue, 19 Nov 2002	0.030970
Mon, 18 Nov 2002	0.030850
Fri, 15 Nov 2002	0.030770
Thu, 14 Nov 2002	0.030750
Wed, 13 Nov 2002	0.030700
Tue, 12 Nov 2002	0.030620
Mon, 11 Nov 2002	0.030630
Fri, 8 Nov 2002	0.030670
Thu, 7 Nov 2002	0.030750
Wed, 6 Nov 2002	0.030710
Tue, 5 Nov 2002	0.030570
Mon, 4 Nov 2002	0.030570
Fri, 1 Nov 2002	0.030520
Thu, 31 Oct 2002	0.030520
Wed, 30 Oct 2002	0.030630
Tue, 29 Oct 2002	0.030610
Mon, 28 Oct 2002	0.030530
Fri, 25 Oct 2002	0.030520
Thu, 24 Oct 2002	0.030480
Wed, 23 Oct 2002	0.030610
Tue, 22 Oct 2002	0.030690
Mon, 21 Oct 2002	0.030510
Fri, 18 Oct 2002	0.030220
Thu, 17 Oct 2002	0.030200
Wed, 16 Oct 2002	0.029790
Tue, 15 Oct 2002	0.029750
Mon, 14 Oct 2002	0.029700
Fri, 11 Oct 2002	0.029740
Thu, 10 Oct 2002	0.029810
Wed, 9 Oct 2002	0.029530
Tue, 8 Oct 2002	0.029700
Mon, 7 Oct 2002	0.029810
Fri, 4 Oct 2002	0.029930
Thu, 3 Oct 2002	0.030020
Wed, 2 Oct 2002	0.029980
Tue, 1 Oct 2002	0.030070
Mon, 30 Sep 2002	0.030110
Fri, 27 Sep 2002	0.030160
Thu, 26 Sep 2002	0.030050
Wed, 25 Sep 2002	0.029980
Tue, 24 Sep 2002	0.030060
Mon, 23 Sep 2002	0.030250
Fri, 20 Sep 2002	0.030280
Thu, 19 Sep 2002	0.030150
Wed, 18 Sep 2002	0.030220
Tue, 17 Sep 2002	0.030240
Mon, 16 Sep 2002	0.030160
Fri, 13 Sep 2002	0.030180
Thu, 12 Sep 2002	0.030270
Wed, 11 Sep 2002	0.030290
Tue, 10 Sep 2002	0.030380
Mon, 9 Sep 2002	0.030160
Fri, 6 Sep 2002	0.030030
Thu, 5 Sep 2002	0.030110
Wed, 4 Sep 2002	0.030250
Tue, 3 Sep 2002	0.030330
Mon, 2 Sep 2002	0.030220
Fri, 30 Aug 2002	0.030100
Thu, 29 Aug 2002	0.030120
Wed, 28 Aug 2002	0.030000
Tue, 27 Aug 2002	0.030000
Mon, 26 Aug 2002	0.030110
Fri, 23 Aug 2002	0.030250
Thu, 22 Aug 2002	0.030200
Wed, 21 Aug 2002	0.030070
Tue, 20 Aug 2002	0.029940
Mon, 19 Aug 2002	0.029950
Fri, 16 Aug 2002	0.029920
Thu, 15 Aug 2002	0.030230
Wed, 14 Aug 2002	0.030190
Tue, 13 Aug 2002	0.030390
Mon, 12 Aug 2002	0.030510
Fri, 9 Aug 2002	0.030570
Thu, 8 Aug 2002	0.030570
Wed, 7 Aug 2002	0.030710
Tue, 6 Aug 2002	0.030730
Mon, 5 Aug 2002	0.030720
Fri, 2 Aug 2002	0.030520
Thu, 1 Aug 2002	0.030410
Wed, 31 Jul 2002	0.030290
Tue, 30 Jul 2002	0.030710
Mon, 29 Jul 2002	0.030700
Fri, 26 Jul 2002	0.030860
Thu, 25 Jul 2002	0.030870
Wed, 24 Jul 2002	0.030640
Tue, 23 Jul 2002	0.030840
Mon, 22 Jul 2002	0.030550
Fri, 19 Jul 2002	0.030380
Thu, 18 Jul 2002	0.030140
Wed, 17 Jul 2002	0.029940
Tue, 16 Jul 2002	0.029780
Mon, 15 Jul 2002	0.029840
Fri, 12 Jul 2002	0.029730
Thu, 11 Jul 2002	0.029250
Wed, 10 Jul 2002	0.028930
Tue, 9 Jul 2002	0.028820
Mon, 8 Jul 2002	0.029080
Fri, 5 Jul 2002	0.029220
Thu, 4 Jul 2002	0.029460
Wed, 3 Jul 2002	0.029950
Tue, 2 Jul 2002	0.030100
Mon, 1 Jul 2002	0.030370
Fri, 28 Jun 2002	0.030340
Thu, 27 Jun 2002	0.030260
Wed, 26 Jun 2002	0.030120
Tue, 25 Jun 2002	0.030170
Mon, 24 Jun 2002	0.030270
Fri, 21 Jun 2002	0.030190
Thu, 20 Jun 2002	0.030170
Wed, 19 Jun 2002	0.030300
Tue, 18 Jun 2002	0.030550
Mon, 17 Jun 2002	0.030600
Fri, 14 Jun 2002	0.030650
Thu, 13 Jun 2002	0.030760
Wed, 12 Jun 2002	0.030730
Tue, 11 Jun 2002	0.030780
Mon, 10 Jun 2002	0.030730
Fri, 7 Jun 2002	0.030820
Thu, 6 Jun 2002	0.030720
Wed, 5 Jun 2002	0.030630
Tue, 4 Jun 2002	0.030680
Mon, 3 Jun 2002	0.030700
Fri, 31 May 2002	0.030820
Thu, 30 May 2002	0.030550
Wed, 29 May 2002	0.030380
Tue, 28 May 2002	0.030440
Mon, 27 May 2002	0.030690
Fri, 24 May 2002	0.030640
Thu, 23 May 2002	0.030880
Wed, 22 May 2002	0.030880
Tue, 21 May 2002	0.030650
Thu, 16 May 2002	0.030850
Wed, 15 May 2002	0.030930
Tue, 14 May 2002	0.030850
Mon, 13 May 2002	0.030940
Fri, 10 May 2002	0.030960
Wed, 8 May 2002	0.031200
Tue, 7 May 2002	0.031290
Mon, 6 May 2002	0.030970
Fri, 3 May 2002	0.030960
Thu, 2 May 2002	0.031050
Tue, 30 Apr 2002	0.031150
Mon, 29 Apr 2002	0.031230
Fri, 26 Apr 2002	0.031190
Thu, 25 Apr 2002	0.031220
Wed, 24 Apr 2002	0.031670
Tue, 23 Apr 2002	0.031540
Mon, 22 Apr 2002	0.031480
Fri, 19 Apr 2002	0.031390
Thu, 18 Apr 2002	0.031570
Wed, 17 Apr 2002	0.031540
Tue, 16 Apr 2002	0.031560
Mon, 15 Apr 2002	0.031550
Fri, 12 Apr 2002	0.031500
Thu, 11 Apr 2002	0.031580
Wed, 10 Apr 2002	0.031510
Tue, 9 Apr 2002	0.031450
Mon, 8 Apr 2002	0.031400
Fri, 5 Apr 2002	0.031430
Thu, 4 Apr 2002	0.031580
Wed, 3 Apr 2002	0.031560
Tue, 2 Apr 2002	0.031610
Wed, 27 Mar 2002	0.031630
Tue, 26 Mar 2002	0.031580
Mon, 25 Mar 2002	0.031550
Fri, 22 Mar 2002	0.031500
Thu, 21 Mar 2002	0.031520
Wed, 20 Mar 2002	0.031570
Tue, 19 Mar 2002	0.031550
Mon, 18 Mar 2002	0.031580
Fri, 15 Mar 2002	0.031580
Thu, 14 Mar 2002	0.031580
Wed, 13 Mar 2002	0.031500
Tue, 12 Mar 2002	0.031510
Mon, 11 Mar 2002	0.031590
Fri, 8 Mar 2002	0.031370
Thu, 7 Mar 2002	0.031500
Wed, 6 Mar 2002	0.031550
Tue, 5 Mar 2002	0.031520
Mon, 4 Mar 2002	0.031440
Fri, 1 Mar 2002	0.031380
Thu, 28 Feb 2002	0.031400
Wed, 27 Feb 2002	0.031420
Tue, 26 Feb 2002	0.031690
Mon, 25 Feb 2002	0.031840
Fri, 22 Feb 2002	0.031840
Thu, 21 Feb 2002	0.031820
Wed, 20 Feb 2002	0.031860
Tue, 19 Feb 2002	0.031880
Mon, 18 Feb 2002	0.032100
Fri, 15 Feb 2002	0.032280
Thu, 14 Feb 2002	0.032150
Wed, 13 Feb 2002	0.032220
Tue, 12 Feb 2002	0.032130
Mon, 11 Feb 2002	0.032190
Fri, 8 Feb 2002	0.032100
Thu, 7 Feb 2002	0.031850
Wed, 6 Feb 2002	0.032110
Tue, 5 Feb 2002	0.032150
Mon, 4 Feb 2002	0.032140
Fri, 1 Feb 2002	0.032270
Thu, 31 Jan 2002	0.032230
Wed, 30 Jan 2002	0.032250
Tue, 29 Jan 2002	0.032260
Mon, 28 Jan 2002	0.032230
Fri, 25 Jan 2002	0.032290
Thu, 24 Jan 2002	0.032340
Wed, 23 Jan 2002	0.032550
Tue, 22 Jan 2002	0.032420
Mon, 21 Jan 2002	0.032450
Fri, 18 Jan 2002	0.032510
Thu, 17 Jan 2002	0.032410
Wed, 16 Jan 2002	0.032430
Tue, 15 Jan 2002	0.032600
Mon, 14 Jan 2002	0.032570
Fri, 11 Jan 2002	0.032460
Thu, 10 Jan 2002	0.032540
Wed, 9 Jan 2002	0.032550
Tue, 8 Jan 2002	0.032650
Mon, 7 Jan 2002	0.032740
Fri, 4 Jan 2002	0.032710
Thu, 3 Jan 2002	0.032650
Wed, 2 Jan 2002	0.032760

Monthly averages

January		0.032482
February		0.031972
March		0.031526
April		0.031462
May		0.030838
June		0.030508
July		0.030020
August		0.030282
September		0.030185
October		0.030146
November		0.030720
December		0.030905

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"