Norges Bank HUF rates in 2004

Average 1 HUF = 0.033269 NOK

The mean of all 254 publications in 2004, ranging from 0.031590 to 0.034200 NOK.

Every rate of 2004

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.033500
Thu, 30 Dec 2004	0.033560
Wed, 29 Dec 2004	0.033670
Tue, 28 Dec 2004	0.033640
Mon, 27 Dec 2004	0.033650
Thu, 23 Dec 2004	0.033690
Wed, 22 Dec 2004	0.033710
Tue, 21 Dec 2004	0.033700
Mon, 20 Dec 2004	0.033600
Fri, 17 Dec 2004	0.033460
Thu, 16 Dec 2004	0.033320
Wed, 15 Dec 2004	0.033473
Tue, 14 Dec 2004	0.033250
Mon, 13 Dec 2004	0.033190
Fri, 10 Dec 2004	0.033170
Thu, 9 Dec 2004	0.033330
Wed, 8 Dec 2004	0.033400
Tue, 7 Dec 2004	0.033110
Mon, 6 Dec 2004	0.033170
Fri, 3 Dec 2004	0.033400
Thu, 2 Dec 2004	0.033420
Wed, 1 Dec 2004	0.033200
Tue, 30 Nov 2004	0.032980
Mon, 29 Nov 2004	0.032730
Fri, 26 Nov 2004	0.033060
Thu, 25 Nov 2004	0.033040
Wed, 24 Nov 2004	0.033180
Tue, 23 Nov 2004	0.033320
Mon, 22 Nov 2004	0.033180
Fri, 19 Nov 2004	0.032950
Thu, 18 Nov 2004	0.033050
Wed, 17 Nov 2004	0.033220
Tue, 16 Nov 2004	0.033110
Mon, 15 Nov 2004	0.033140
Fri, 12 Nov 2004	0.033190
Thu, 11 Nov 2004	0.033320
Wed, 10 Nov 2004	0.033420
Tue, 9 Nov 2004	0.033540
Mon, 8 Nov 2004	0.033400
Fri, 5 Nov 2004	0.033300
Thu, 4 Nov 2004	0.033220
Wed, 3 Nov 2004	0.033320
Tue, 2 Nov 2004	0.033290
Mon, 1 Nov 2004	0.033050
Fri, 29 Oct 2004	0.033110
Thu, 28 Oct 2004	0.033260
Wed, 27 Oct 2004	0.032960
Tue, 26 Oct 2004	0.033240
Mon, 25 Oct 2004	0.033290
Fri, 22 Oct 2004	0.033260
Thu, 21 Oct 2004	0.033350
Wed, 20 Oct 2004	0.033420
Tue, 19 Oct 2004	0.033410
Mon, 18 Oct 2004	0.033310
Fri, 15 Oct 2004	0.033150
Thu, 14 Oct 2004	0.033100
Wed, 13 Oct 2004	0.033280
Tue, 12 Oct 2004	0.033260
Mon, 11 Oct 2004	0.033500
Fri, 8 Oct 2004	0.033720
Thu, 7 Oct 2004	0.033650
Wed, 6 Oct 2004	0.033650
Tue, 5 Oct 2004	0.033700
Mon, 4 Oct 2004	0.033590
Fri, 1 Oct 2004	0.033820
Thu, 30 Sep 2004	0.033710
Wed, 29 Sep 2004	0.033820
Tue, 28 Sep 2004	0.033810
Mon, 27 Sep 2004	0.034010
Fri, 24 Sep 2004	0.033850
Thu, 23 Sep 2004	0.033920
Wed, 22 Sep 2004	0.034090
Tue, 21 Sep 2004	0.034120
Mon, 20 Sep 2004	0.034090
Fri, 17 Sep 2004	0.034060
Thu, 16 Sep 2004	0.034130
Wed, 15 Sep 2004	0.033870
Tue, 14 Sep 2004	0.033670
Mon, 13 Sep 2004	0.033500
Fri, 10 Sep 2004	0.033170
Thu, 9 Sep 2004	0.033280
Wed, 8 Sep 2004	0.033530
Tue, 7 Sep 2004	0.033630
Mon, 6 Sep 2004	0.033570
Fri, 3 Sep 2004	0.033550
Thu, 2 Sep 2004	0.033630
Wed, 1 Sep 2004	0.033670
Tue, 31 Aug 2004	0.033710
Mon, 30 Aug 2004	0.033510
Fri, 27 Aug 2004	0.033530
Thu, 26 Aug 2004	0.033450
Wed, 25 Aug 2004	0.033330
Tue, 24 Aug 2004	0.033230
Mon, 23 Aug 2004	0.032850
Fri, 20 Aug 2004	0.032780
Thu, 19 Aug 2004	0.033240
Wed, 18 Aug 2004	0.033640
Tue, 17 Aug 2004	0.033480
Mon, 16 Aug 2004	0.033370
Fri, 13 Aug 2004	0.033340
Thu, 12 Aug 2004	0.033580
Wed, 11 Aug 2004	0.033630
Tue, 10 Aug 2004	0.033750
Mon, 9 Aug 2004	0.033750
Fri, 6 Aug 2004	0.033600
Thu, 5 Aug 2004	0.033620
Wed, 4 Aug 2004	0.033640
Tue, 3 Aug 2004	0.033600
Mon, 2 Aug 2004	0.033940
Fri, 30 Jul 2004	0.033910
Thu, 29 Jul 2004	0.034190
Wed, 28 Jul 2004	0.034120
Tue, 27 Jul 2004	0.034200
Mon, 26 Jul 2004	0.034160
Fri, 23 Jul 2004	0.034050
Thu, 22 Jul 2004	0.033950
Wed, 21 Jul 2004	0.034030
Tue, 20 Jul 2004	0.034010
Mon, 19 Jul 2004	0.033970
Fri, 16 Jul 2004	0.033900
Thu, 15 Jul 2004	0.034030
Wed, 14 Jul 2004	0.034080
Tue, 13 Jul 2004	0.033810
Mon, 12 Jul 2004	0.033620
Fri, 9 Jul 2004	0.033590
Thu, 8 Jul 2004	0.033730
Wed, 7 Jul 2004	0.033670
Tue, 6 Jul 2004	0.033820
Mon, 5 Jul 2004	0.033930
Fri, 2 Jul 2004	0.033810
Thu, 1 Jul 2004	0.033580
Wed, 30 Jun 2004	0.033530
Tue, 29 Jun 2004	0.032940
Mon, 28 Jun 2004	0.032810
Fri, 25 Jun 2004	0.032720
Thu, 24 Jun 2004	0.033000
Wed, 23 Jun 2004	0.032860
Tue, 22 Jun 2004	0.032600
Mon, 21 Jun 2004	0.032830
Fri, 18 Jun 2004	0.032830
Thu, 17 Jun 2004	0.032740
Wed, 16 Jun 2004	0.032800
Tue, 15 Jun 2004	0.032770
Mon, 14 Jun 2004	0.032880
Fri, 11 Jun 2004	0.032700
Thu, 10 Jun 2004	0.032710
Wed, 9 Jun 2004	0.032470
Tue, 8 Jun 2004	0.032600
Mon, 7 Jun 2004	0.032520
Fri, 4 Jun 2004	0.032450
Thu, 3 Jun 2004	0.032530
Wed, 2 Jun 2004	0.032570
Tue, 1 Jun 2004	0.032540
Fri, 28 May 2004	0.032690
Thu, 27 May 2004	0.032580
Wed, 26 May 2004	0.032630
Tue, 25 May 2004	0.032620
Mon, 24 May 2004	0.032640
Fri, 21 May 2004	0.032580
Wed, 19 May 2004	0.032840
Tue, 18 May 2004	0.032640
Fri, 14 May 2004	0.031920
Thu, 13 May 2004	0.031890
Wed, 12 May 2004	0.032220
Tue, 11 May 2004	0.032250
Mon, 10 May 2004	0.031590
Fri, 7 May 2004	0.032070
Thu, 6 May 2004	0.032450
Wed, 5 May 2004	0.032580
Tue, 4 May 2004	0.032760
Mon, 3 May 2004	0.032610
Fri, 30 Apr 2004	0.032730
Thu, 29 Apr 2004	0.032200
Wed, 28 Apr 2004	0.032620
Tue, 27 Apr 2004	0.032860
Mon, 26 Apr 2004	0.032990
Fri, 23 Apr 2004	0.032910
Thu, 22 Apr 2004	0.032800
Wed, 21 Apr 2004	0.033090
Tue, 20 Apr 2004	0.033080
Mon, 19 Apr 2004	0.032960
Fri, 16 Apr 2004	0.032810
Thu, 15 Apr 2004	0.032580
Wed, 14 Apr 2004	0.033180
Tue, 13 Apr 2004	0.033330
Wed, 7 Apr 2004	0.033810
Tue, 6 Apr 2004	0.033810
Mon, 5 Apr 2004	0.033750
Fri, 2 Apr 2004	0.033730
Thu, 1 Apr 2004	0.033940
Wed, 31 Mar 2004	0.033850
Tue, 30 Mar 2004	0.033650
Mon, 29 Mar 2004	0.033750
Fri, 26 Mar 2004	0.033640
Thu, 25 Mar 2004	0.033690
Wed, 24 Mar 2004	0.033570
Tue, 23 Mar 2004	0.033470
Mon, 22 Mar 2004	0.033290
Fri, 19 Mar 2004	0.033580
Thu, 18 Mar 2004	0.033410
Wed, 17 Mar 2004	0.033190
Tue, 16 Mar 2004	0.033250
Mon, 15 Mar 2004	0.033450
Fri, 12 Mar 2004	0.033720
Thu, 11 Mar 2004	0.033990
Wed, 10 Mar 2004	0.034140
Tue, 9 Mar 2004	0.034050
Mon, 8 Mar 2004	0.034050
Fri, 5 Mar 2004	0.033820
Thu, 4 Mar 2004	0.033960
Wed, 3 Mar 2004	0.033930
Tue, 2 Mar 2004	0.033930
Mon, 1 Mar 2004	0.034010
Fri, 27 Feb 2004	0.033990
Thu, 26 Feb 2004	0.033940
Wed, 25 Feb 2004	0.034120
Tue, 24 Feb 2004	0.033910
Mon, 23 Feb 2004	0.033650
Fri, 20 Feb 2004	0.033720
Thu, 19 Feb 2004	0.033610
Wed, 18 Feb 2004	0.033470
Tue, 17 Feb 2004	0.033330
Mon, 16 Feb 2004	0.033410
Fri, 13 Feb 2004	0.033490
Thu, 12 Feb 2004	0.033480
Wed, 11 Feb 2004	0.033230
Tue, 10 Feb 2004	0.033370
Mon, 9 Feb 2004	0.032560
Fri, 6 Feb 2004	0.032540
Thu, 5 Feb 2004	0.032740
Wed, 4 Feb 2004	0.032970
Tue, 3 Feb 2004	0.032570
Mon, 2 Feb 2004	0.032930
Fri, 30 Jan 2004	0.032960
Thu, 29 Jan 2004	0.033280
Wed, 28 Jan 2004	0.032990
Tue, 27 Jan 2004	0.032750
Mon, 26 Jan 2004	0.032850
Fri, 23 Jan 2004	0.032700
Thu, 22 Jan 2004	0.032530
Wed, 21 Jan 2004	0.032750
Tue, 20 Jan 2004	0.032570
Mon, 19 Jan 2004	0.032530
Fri, 16 Jan 2004	0.032210
Thu, 15 Jan 2004	0.031960
Wed, 14 Jan 2004	0.032220
Tue, 13 Jan 2004	0.031950
Mon, 12 Jan 2004	0.031850
Fri, 9 Jan 2004	0.032240
Thu, 8 Jan 2004	0.032650
Wed, 7 Jan 2004	0.032640
Tue, 6 Jan 2004	0.032920
Mon, 5 Jan 2004	0.032150
Fri, 2 Jan 2004	0.032040

Monthly averages

January		0.032511
February		0.033352
March		0.033713
April		0.033115
May		0.032420
June		0.032745
July		0.033916
August		0.033480
September		0.033758
October		0.033382
November		0.033182
December		0.033437

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"