Norges Bank HUF rates in 2003

Average 1 HUF = 0.031557 NOK

The mean of all 252 publications in 2003, ranging from 0.029550 to 0.032480 NOK.

Every rate of 2003

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.032230
Tue, 30 Dec 2003	0.032180
Mon, 29 Dec 2003	0.032360
Wed, 24 Dec 2003	0.032190
Tue, 23 Dec 2003	0.031880
Mon, 22 Dec 2003	0.031690
Fri, 19 Dec 2003	0.031740
Thu, 18 Dec 2003	0.031610
Wed, 17 Dec 2003	0.031370
Tue, 16 Dec 2003	0.031100
Mon, 15 Dec 2003	0.031080
Fri, 12 Dec 2003	0.031090
Thu, 11 Dec 2003	0.031150
Wed, 10 Dec 2003	0.030830
Tue, 9 Dec 2003	0.030350
Mon, 8 Dec 2003	0.030170
Fri, 5 Dec 2003	0.030320
Thu, 4 Dec 2003	0.029930
Wed, 3 Dec 2003	0.029860
Tue, 2 Dec 2003	0.029800
Mon, 1 Dec 2003	0.031080
Fri, 28 Nov 2003	0.030830
Thu, 27 Nov 2003	0.030890
Wed, 26 Nov 2003	0.031190
Tue, 25 Nov 2003	0.031120
Mon, 24 Nov 2003	0.031550
Fri, 21 Nov 2003	0.031660
Thu, 20 Nov 2003	0.031660
Wed, 19 Nov 2003	0.031690
Tue, 18 Nov 2003	0.031840
Mon, 17 Nov 2003	0.031840
Fri, 14 Nov 2003	0.031860
Thu, 13 Nov 2003	0.031650
Wed, 12 Nov 2003	0.031710
Tue, 11 Nov 2003	0.031870
Mon, 10 Nov 2003	0.031990
Fri, 7 Nov 2003	0.031950
Thu, 6 Nov 2003	0.031980
Wed, 5 Nov 2003	0.032070
Tue, 4 Nov 2003	0.031610
Mon, 3 Nov 2003	0.031310
Fri, 31 Oct 2003	0.031670
Thu, 30 Oct 2003	0.032110
Wed, 29 Oct 2003	0.032060
Tue, 28 Oct 2003	0.032150
Mon, 27 Oct 2003	0.031980
Fri, 24 Oct 2003	0.031910
Thu, 23 Oct 2003	0.032090
Wed, 22 Oct 2003	0.032280
Tue, 21 Oct 2003	0.032260
Mon, 20 Oct 2003	0.032260
Fri, 17 Oct 2003	0.032120
Thu, 16 Oct 2003	0.032060
Wed, 15 Oct 2003	0.032240
Tue, 14 Oct 2003	0.032240
Mon, 13 Oct 2003	0.032040
Fri, 10 Oct 2003	0.032330
Thu, 9 Oct 2003	0.032400
Wed, 8 Oct 2003	0.032340
Tue, 7 Oct 2003	0.032300
Mon, 6 Oct 2003	0.032220
Fri, 3 Oct 2003	0.032140
Thu, 2 Oct 2003	0.032270
Wed, 1 Oct 2003	0.032420
Tue, 30 Sep 2003	0.032100
Mon, 29 Sep 2003	0.031880
Fri, 26 Sep 2003	0.031750
Thu, 25 Sep 2003	0.031650
Wed, 24 Sep 2003	0.031880
Tue, 23 Sep 2003	0.031950
Mon, 22 Sep 2003	0.032030
Fri, 19 Sep 2003	0.031940
Thu, 18 Sep 2003	0.031910
Wed, 17 Sep 2003	0.032170
Tue, 16 Sep 2003	0.032450
Mon, 15 Sep 2003	0.032480
Fri, 12 Sep 2003	0.032330
Thu, 11 Sep 2003	0.032340
Wed, 10 Sep 2003	0.032310
Tue, 9 Sep 2003	0.032220
Mon, 8 Sep 2003	0.032170
Fri, 5 Sep 2003	0.032230
Thu, 4 Sep 2003	0.032020
Wed, 3 Sep 2003	0.032060
Tue, 2 Sep 2003	0.031930
Mon, 1 Sep 2003	0.031940
Fri, 29 Aug 2003	0.032030
Thu, 28 Aug 2003	0.032260
Wed, 27 Aug 2003	0.032320
Tue, 26 Aug 2003	0.032440
Mon, 25 Aug 2003	0.032380
Fri, 22 Aug 2003	0.032190
Thu, 21 Aug 2003	0.032000
Wed, 20 Aug 2003	0.031970
Tue, 19 Aug 2003	0.032080
Mon, 18 Aug 2003	0.031770
Fri, 15 Aug 2003	0.031740
Thu, 14 Aug 2003	0.031910
Wed, 13 Aug 2003	0.032010
Tue, 12 Aug 2003	0.031870
Mon, 11 Aug 2003	0.031730
Fri, 8 Aug 2003	0.031490
Thu, 7 Aug 2003	0.031250
Wed, 6 Aug 2003	0.031230
Tue, 5 Aug 2003	0.031390
Mon, 4 Aug 2003	0.031060
Fri, 1 Aug 2003	0.030870
Thu, 31 Jul 2003	0.030920
Wed, 30 Jul 2003	0.031160
Tue, 29 Jul 2003	0.031400
Mon, 28 Jul 2003	0.031100
Fri, 25 Jul 2003	0.031160
Thu, 24 Jul 2003	0.031090
Wed, 23 Jul 2003	0.031090
Tue, 22 Jul 2003	0.031330
Mon, 21 Jul 2003	0.031430
Fri, 18 Jul 2003	0.031270
Thu, 17 Jul 2003	0.031550
Wed, 16 Jul 2003	0.031900
Tue, 15 Jul 2003	0.032010
Mon, 14 Jul 2003	0.031910
Fri, 11 Jul 2003	0.031800
Thu, 10 Jul 2003	0.031790
Wed, 9 Jul 2003	0.031530
Tue, 8 Jul 2003	0.031560
Mon, 7 Jul 2003	0.031510
Fri, 4 Jul 2003	0.031320
Thu, 3 Jul 2003	0.031410
Wed, 2 Jul 2003	0.031320
Tue, 1 Jul 2003	0.031390
Mon, 30 Jun 2003	0.031110
Fri, 27 Jun 2003	0.031070
Thu, 26 Jun 2003	0.031430
Wed, 25 Jun 2003	0.031600
Tue, 24 Jun 2003	0.031350
Mon, 23 Jun 2003	0.031420
Fri, 20 Jun 2003	0.031130
Thu, 19 Jun 2003	0.030550
Wed, 18 Jun 2003	0.030760
Tue, 17 Jun 2003	0.031260
Mon, 16 Jun 2003	0.031440
Fri, 13 Jun 2003	0.031390
Thu, 12 Jun 2003	0.031710
Wed, 11 Jun 2003	0.031720
Tue, 10 Jun 2003	0.031680
Fri, 6 Jun 2003	0.031280
Thu, 5 Jun 2003	0.030880
Wed, 4 Jun 2003	0.030660
Tue, 3 Jun 2003	0.031390
Mon, 2 Jun 2003	0.031210
Fri, 30 May 2003	0.031550
Wed, 28 May 2003	0.031960
Tue, 27 May 2003	0.031970
Mon, 26 May 2003	0.031990
Fri, 23 May 2003	0.032020
Thu, 22 May 2003	0.031920
Wed, 21 May 2003	0.031890
Tue, 20 May 2003	0.032350
Mon, 19 May 2003	0.032300
Fri, 16 May 2003	0.032040
Thu, 15 May 2003	0.032070
Wed, 14 May 2003	0.032160
Tue, 13 May 2003	0.032180
Mon, 12 May 2003	0.032120
Fri, 9 May 2003	0.032090
Thu, 8 May 2003	0.032090
Wed, 7 May 2003	0.032130
Tue, 6 May 2003	0.032160
Mon, 5 May 2003	0.032100
Fri, 2 May 2003	0.031940
Wed, 30 Apr 2003	0.031900
Tue, 29 Apr 2003	0.031630
Mon, 28 Apr 2003	0.031590
Fri, 25 Apr 2003	0.031790
Thu, 24 Apr 2003	0.031860
Wed, 23 Apr 2003	0.031900
Tue, 22 Apr 2003	0.031870
Wed, 16 Apr 2003	0.031970
Tue, 15 Apr 2003	0.032140
Mon, 14 Apr 2003	0.032080
Fri, 11 Apr 2003	0.032320
Thu, 10 Apr 2003	0.032290
Wed, 9 Apr 2003	0.031930
Tue, 8 Apr 2003	0.031760
Mon, 7 Apr 2003	0.031740
Fri, 4 Apr 2003	0.031770
Thu, 3 Apr 2003	0.031780
Wed, 2 Apr 2003	0.031650
Tue, 1 Apr 2003	0.031950
Mon, 31 Mar 2003	0.032070
Fri, 28 Mar 2003	0.031810
Thu, 27 Mar 2003	0.031830
Wed, 26 Mar 2003	0.031730
Tue, 25 Mar 2003	0.031800
Mon, 24 Mar 2003	0.031880
Fri, 21 Mar 2003	0.031900
Thu, 20 Mar 2003	0.032180
Wed, 19 Mar 2003	0.032110
Tue, 18 Mar 2003	0.032030
Mon, 17 Mar 2003	0.031870
Fri, 14 Mar 2003	0.031780
Thu, 13 Mar 2003	0.031920
Wed, 12 Mar 2003	0.032070
Tue, 11 Mar 2003	0.032320
Mon, 10 Mar 2003	0.032330
Fri, 7 Mar 2003	0.032140
Thu, 6 Mar 2003	0.031960
Wed, 5 Mar 2003	0.031700
Tue, 4 Mar 2003	0.031700
Mon, 3 Mar 2003	0.031640
Fri, 28 Feb 2003	0.031710
Thu, 27 Feb 2003	0.031990
Wed, 26 Feb 2003	0.031160
Tue, 25 Feb 2003	0.031200
Mon, 24 Feb 2003	0.030790
Fri, 21 Feb 2003	0.030620
Thu, 20 Feb 2003	0.030620
Wed, 19 Feb 2003	0.030560
Tue, 18 Feb 2003	0.030610
Mon, 17 Feb 2003	0.030600
Fri, 14 Feb 2003	0.030700
Thu, 13 Feb 2003	0.030670
Wed, 12 Feb 2003	0.030460
Tue, 11 Feb 2003	0.030470
Mon, 10 Feb 2003	0.030300
Fri, 7 Feb 2003	0.030280
Thu, 6 Feb 2003	0.030620
Wed, 5 Feb 2003	0.030840
Tue, 4 Feb 2003	0.030670
Mon, 3 Feb 2003	0.030690
Fri, 31 Jan 2003	0.030540
Thu, 30 Jan 2003	0.030520
Wed, 29 Jan 2003	0.030660
Tue, 28 Jan 2003	0.030590
Mon, 27 Jan 2003	0.030400
Fri, 24 Jan 2003	0.030210
Thu, 23 Jan 2003	0.029760
Wed, 22 Jan 2003	0.029730
Tue, 21 Jan 2003	0.029760
Mon, 20 Jan 2003	0.029950
Fri, 17 Jan 2003	0.029550
Thu, 16 Jan 2003	0.030960
Wed, 15 Jan 2003	0.031080
Tue, 14 Jan 2003	0.031190
Mon, 13 Jan 2003	0.031030
Fri, 10 Jan 2003	0.030850
Thu, 9 Jan 2003	0.030730
Wed, 8 Jan 2003	0.030690
Tue, 7 Jan 2003	0.030760
Mon, 6 Jan 2003	0.030760
Fri, 3 Jan 2003	0.030730
Thu, 2 Jan 2003	0.030820

Monthly averages

January		0.030512
February		0.030778
March		0.031941
April		0.031891
May		0.032051
June		0.031252
July		0.031433
August		0.031809
September		0.032079
October		0.032169
November		0.031613
December		0.031143

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"