1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2012

Norges Bank HUF rates in 2012

Average 1 HUF = 0.025863 NOK

The mean of all 252 publications in 2012, ranging from 0.023949 to 0.026825 NOK.

0.0240.0250.0260.027Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.025237
Fri, 28 Dec 20120.025233
Thu, 27 Dec 20120.025310
Fri, 21 Dec 20120.025472
Thu, 20 Dec 20120.025738
Wed, 19 Dec 20120.025716
Tue, 18 Dec 20120.025607
Mon, 17 Dec 20120.025664
Fri, 14 Dec 20120.025978
Thu, 13 Dec 20120.025864
Wed, 12 Dec 20120.025961
Tue, 11 Dec 20120.026007
Mon, 10 Dec 20120.025837
Fri, 7 Dec 20120.025815
Thu, 6 Dec 20120.025878
Wed, 5 Dec 20120.026028
Tue, 4 Dec 20120.026015
Mon, 3 Dec 20120.026070
Fri, 30 Nov 20120.026246
Thu, 29 Nov 20120.026316
Wed, 28 Nov 20120.026117
Tue, 27 Nov 20120.026271
Mon, 26 Nov 20120.026033
Fri, 23 Nov 20120.026129
Thu, 22 Nov 20120.026249
Wed, 21 Nov 20120.026046
Tue, 20 Nov 20120.026051
Mon, 19 Nov 20120.026009
Fri, 16 Nov 20120.025933
Thu, 15 Nov 20120.025888
Wed, 14 Nov 20120.025686
Tue, 13 Nov 20120.025763
Mon, 12 Nov 20120.025751
Fri, 9 Nov 20120.025673
Thu, 8 Nov 20120.025660
Wed, 7 Nov 20120.025946
Tue, 6 Nov 20120.025983
Mon, 5 Nov 20120.025984
Fri, 2 Nov 20120.026048
Thu, 1 Nov 20120.026116
Wed, 31 Oct 20120.026001
Tue, 30 Oct 20120.026137
Mon, 29 Oct 20120.026135
Fri, 26 Oct 20120.026481
Thu, 25 Oct 20120.026675
Wed, 24 Oct 20120.026469
Tue, 23 Oct 20120.026323
Mon, 22 Oct 20120.026421
Fri, 19 Oct 20120.026438
Thu, 18 Oct 20120.026614
Wed, 17 Oct 20120.026509
Tue, 16 Oct 20120.026538
Mon, 15 Oct 20120.026604
Fri, 12 Oct 20120.026299
Thu, 11 Oct 20120.026193
Wed, 10 Oct 20120.026222
Tue, 9 Oct 20120.026129
Mon, 8 Oct 20120.026086
Fri, 5 Oct 20120.026149
Thu, 4 Oct 20120.026009
Wed, 3 Oct 20120.025901
Tue, 2 Oct 20120.025819
Mon, 1 Oct 20120.025876
Fri, 28 Sep 20120.025868
Thu, 27 Sep 20120.025902
Wed, 26 Sep 20120.025905
Tue, 25 Sep 20120.026118
Mon, 24 Sep 20120.026253
Fri, 21 Sep 20120.026295
Thu, 20 Sep 20120.026132
Wed, 19 Sep 20120.026250
Tue, 18 Sep 20120.026304
Mon, 17 Sep 20120.026406
Fri, 14 Sep 20120.026366
Thu, 13 Sep 20120.026167
Wed, 12 Sep 20120.026143
Tue, 11 Sep 20120.025937
Mon, 10 Sep 20120.025893
Fri, 7 Sep 20120.025690
Thu, 6 Sep 20120.025829
Wed, 5 Sep 20120.025675
Tue, 4 Sep 20120.025598
Mon, 3 Sep 20120.025628
Fri, 31 Aug 20120.025710
Thu, 30 Aug 20120.025509
Wed, 29 Aug 20120.025802
Tue, 28 Aug 20120.025945
Mon, 27 Aug 20120.026274
Fri, 24 Aug 20120.026268
Thu, 23 Aug 20120.026562
Wed, 22 Aug 20120.026522
Tue, 21 Aug 20120.026613
Mon, 20 Aug 20120.026321
Fri, 17 Aug 20120.026291
Thu, 16 Aug 20120.026355
Wed, 15 Aug 20120.026112
Tue, 14 Aug 20120.026204
Mon, 13 Aug 20120.026179
Fri, 10 Aug 20120.026067
Thu, 9 Aug 20120.026358
Wed, 8 Aug 20120.026280
Tue, 7 Aug 20120.026551
Mon, 6 Aug 20120.026825
Fri, 3 Aug 20120.026421
Thu, 2 Aug 20120.026451
Wed, 1 Aug 20120.026339
Tue, 31 Jul 20120.026606
Mon, 30 Jul 20120.026536
Fri, 27 Jul 20120.026439
Thu, 26 Jul 20120.025979
Wed, 25 Jul 20120.025534
Tue, 24 Jul 20120.025515
Mon, 23 Jul 20120.025598
Fri, 20 Jul 20120.025957
Thu, 19 Jul 20120.026325
Wed, 18 Jul 20120.026172
Tue, 17 Jul 20120.026063
Mon, 16 Jul 20120.025863
Fri, 13 Jul 20120.025752
Thu, 12 Jul 20120.025887
Wed, 11 Jul 20120.025886
Tue, 10 Jul 20120.025984
Mon, 9 Jul 20120.025885
Fri, 6 Jul 20120.026144
Thu, 5 Jul 20120.026144
Wed, 4 Jul 20120.026340
Tue, 3 Jul 20120.026271
Mon, 2 Jul 20120.026295
Fri, 29 Jun 20120.026177
Thu, 28 Jun 20120.026219
Wed, 27 Jun 20120.026187
Tue, 26 Jun 20120.026185
Mon, 25 Jun 20120.026077
Fri, 22 Jun 20120.026026
Thu, 21 Jun 20120.026225
Wed, 20 Jun 20120.026158
Tue, 19 Jun 20120.026046
Mon, 18 Jun 20120.025721
Fri, 15 Jun 20120.025364
Thu, 14 Jun 20120.025223
Wed, 13 Jun 20120.025340
Tue, 12 Jun 20120.025416
Mon, 11 Jun 20120.025534
Fri, 8 Jun 20120.025622
Thu, 7 Jun 20120.025719
Wed, 6 Jun 20120.025352
Tue, 5 Jun 20120.025132
Mon, 4 Jun 20120.025087
Fri, 1 Jun 20120.024753
Thu, 31 May 20120.024941
Wed, 30 May 20120.025136
Tue, 29 May 20120.025245
Fri, 25 May 20120.025106
Thu, 24 May 20120.025138
Wed, 23 May 20120.025076
Tue, 22 May 20120.025489
Mon, 21 May 20120.025636
Fri, 18 May 20120.025559
Wed, 16 May 20120.025894
Tue, 15 May 20120.026068
Mon, 14 May 20120.026019
Fri, 11 May 20120.026152
Thu, 10 May 20120.026213
Wed, 9 May 20120.026017
Tue, 8 May 20120.026393
Mon, 7 May 20120.026401
Fri, 4 May 20120.026544
Thu, 3 May 20120.026628
Wed, 2 May 20120.026640
Mon, 30 Apr 20120.026460
Fri, 27 Apr 20120.026416
Thu, 26 Apr 20120.026316
Wed, 25 Apr 20120.026274
Tue, 24 Apr 20120.025384
Mon, 23 Apr 20120.025304
Fri, 20 Apr 20120.025442
Thu, 19 Apr 20120.025396
Wed, 18 Apr 20120.025443
Tue, 17 Apr 20120.025383
Mon, 16 Apr 20120.025271
Fri, 13 Apr 20120.025582
Thu, 12 Apr 20120.025632
Wed, 11 Apr 20120.025504
Tue, 10 Apr 20120.025635
Wed, 4 Apr 20120.025733
Tue, 3 Apr 20120.025732
Mon, 2 Apr 20120.025595
Fri, 30 Mar 20120.025783
Thu, 29 Mar 20120.025927
Wed, 28 Mar 20120.026006
Tue, 27 Mar 20120.025946
Mon, 26 Mar 20120.026002
Fri, 23 Mar 20120.025937
Thu, 22 Mar 20120.025976
Wed, 21 Mar 20120.026105
Tue, 20 Mar 20120.026284
Mon, 19 Mar 20120.026087
Fri, 16 Mar 20120.025970
Thu, 15 Mar 20120.025973
Wed, 14 Mar 20120.025828
Tue, 13 Mar 20120.025313
Mon, 12 Mar 20120.025486
Fri, 9 Mar 20120.025557
Thu, 8 Mar 20120.025336
Wed, 7 Mar 20120.025138
Tue, 6 Mar 20120.025396
Mon, 5 Mar 20120.025476
Fri, 2 Mar 20120.025650
Thu, 1 Mar 20120.025785
Wed, 29 Feb 20120.025772
Tue, 28 Feb 20120.025826
Mon, 27 Feb 20120.025700
Fri, 24 Feb 20120.025903
Thu, 23 Feb 20120.025807
Wed, 22 Feb 20120.025968
Tue, 21 Feb 20120.026108
Mon, 20 Feb 20120.026054
Fri, 17 Feb 20120.025841
Thu, 16 Feb 20120.025694
Wed, 15 Feb 20120.025994
Tue, 14 Feb 20120.025842
Mon, 13 Feb 20120.026066
Fri, 10 Feb 20120.025949
Thu, 9 Feb 20120.026229
Wed, 8 Feb 20120.026339
Tue, 7 Feb 20120.026135
Mon, 6 Feb 20120.025912
Fri, 3 Feb 20120.026196
Thu, 2 Feb 20120.026114
Wed, 1 Feb 20120.026168
Tue, 31 Jan 20120.026049
Mon, 30 Jan 20120.025946
Fri, 27 Jan 20120.026008
Thu, 26 Jan 20120.025938
Wed, 25 Jan 20120.025747
Tue, 24 Jan 20120.025263
Mon, 23 Jan 20120.025388
Fri, 20 Jan 20120.025141
Thu, 19 Jan 20120.025362
Wed, 18 Jan 20120.025166
Tue, 17 Jan 20120.024647
Mon, 16 Jan 20120.024764
Fri, 13 Jan 20120.024839
Thu, 12 Jan 20120.024935
Wed, 11 Jan 20120.024526
Tue, 10 Jan 20120.024513
Mon, 9 Jan 20120.024287
Fri, 6 Jan 20120.024100
Thu, 5 Jan 20120.023949
Wed, 4 Jan 20120.024063
Tue, 3 Jan 20120.024513
Mon, 2 Jan 20120.024664

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"