1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2007

Norges Bank HUF rates in 2007

Average 1 HUF = 0.031892 NOK

The mean of all 251 publications in 2007, ranging from 0.030454 to 0.033277 NOK.

0.0310.0320.033Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HUF in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.031423
Fri, 28 Dec 20070.031417
Thu, 27 Dec 20070.031476
Fri, 21 Dec 20070.031625
Thu, 20 Dec 20070.031617
Wed, 19 Dec 20070.031661
Tue, 18 Dec 20070.031623
Mon, 17 Dec 20070.031381
Fri, 14 Dec 20070.031520
Thu, 13 Dec 20070.031425
Wed, 12 Dec 20070.031528
Tue, 11 Dec 20070.031784
Mon, 10 Dec 20070.031763
Fri, 7 Dec 20070.031764
Thu, 6 Dec 20070.031917
Wed, 5 Dec 20070.031911
Tue, 4 Dec 20070.031994
Mon, 3 Dec 20070.032003
Fri, 30 Nov 20070.032071
Thu, 29 Nov 20070.031798
Wed, 28 Nov 20070.031760
Tue, 27 Nov 20070.031236
Mon, 26 Nov 20070.031286
Fri, 23 Nov 20070.031279
Thu, 22 Nov 20070.031271
Wed, 21 Nov 20070.031381
Tue, 20 Nov 20070.031353
Mon, 19 Nov 20070.031774
Fri, 16 Nov 20070.031599
Thu, 15 Nov 20070.031419
Wed, 14 Nov 20070.031233
Tue, 13 Nov 20070.031105
Mon, 12 Nov 20070.030939
Fri, 9 Nov 20070.030789
Thu, 8 Nov 20070.030556
Wed, 7 Nov 20070.030618
Tue, 6 Nov 20070.030846
Mon, 5 Nov 20070.030901
Fri, 2 Nov 20070.031082
Thu, 1 Nov 20070.031074
Wed, 31 Oct 20070.030989
Tue, 30 Oct 20070.030755
Mon, 29 Oct 20070.030808
Fri, 26 Oct 20070.030563
Thu, 25 Oct 20070.030823
Wed, 24 Oct 20070.030819
Tue, 23 Oct 20070.030557
Mon, 22 Oct 20070.030501
Fri, 19 Oct 20070.030619
Thu, 18 Oct 20070.030526
Wed, 17 Oct 20070.030634
Tue, 16 Oct 20070.030536
Mon, 15 Oct 20070.030633
Fri, 12 Oct 20070.030572
Thu, 11 Oct 20070.030822
Wed, 10 Oct 20070.030827
Tue, 9 Oct 20070.030800
Mon, 8 Oct 20070.030698
Fri, 5 Oct 20070.030514
Thu, 4 Oct 20070.030454
Wed, 3 Oct 20070.030539
Tue, 2 Oct 20070.030627
Mon, 1 Oct 20070.030576
Fri, 28 Sep 20070.030789
Thu, 27 Sep 20070.030983
Wed, 26 Sep 20070.030968
Tue, 25 Sep 20070.031144
Mon, 24 Sep 20070.031125
Fri, 21 Sep 20070.031153
Thu, 20 Sep 20070.031021
Wed, 19 Sep 20070.030839
Tue, 18 Sep 20070.030677
Mon, 17 Sep 20070.030571
Fri, 14 Sep 20070.030702
Thu, 13 Sep 20070.030852
Wed, 12 Sep 20070.030753
Tue, 11 Sep 20070.030841
Mon, 10 Sep 20070.030740
Fri, 7 Sep 20070.031078
Thu, 6 Sep 20070.030938
Wed, 5 Sep 20070.030931
Tue, 4 Sep 20070.031013
Mon, 3 Sep 20070.031108
Fri, 31 Aug 20070.031287
Thu, 30 Aug 20070.031158
Wed, 29 Aug 20070.030891
Tue, 28 Aug 20070.030874
Mon, 27 Aug 20070.031067
Fri, 24 Aug 20070.030785
Thu, 23 Aug 20070.030963
Wed, 22 Aug 20070.030875
Tue, 21 Aug 20070.030717
Mon, 20 Aug 20070.030831
Fri, 17 Aug 20070.030890
Thu, 16 Aug 20070.030880
Wed, 15 Aug 20070.030863
Tue, 14 Aug 20070.031347
Mon, 13 Aug 20070.031681
Fri, 10 Aug 20070.031596
Thu, 9 Aug 20070.031686
Wed, 8 Aug 20070.031987
Tue, 7 Aug 20070.031811
Mon, 6 Aug 20070.031603
Fri, 3 Aug 20070.031652
Thu, 2 Aug 20070.031625
Wed, 1 Aug 20070.031667
Tue, 31 Jul 20070.031781
Mon, 30 Jul 20070.031676
Fri, 27 Jul 20070.031916
Thu, 26 Jul 20070.032027
Wed, 25 Jul 20070.032261
Tue, 24 Jul 20070.032165
Mon, 23 Jul 20070.032204
Fri, 20 Jul 20070.032170
Thu, 19 Jul 20070.032145
Wed, 18 Jul 20070.032214
Tue, 17 Jul 20070.032073
Mon, 16 Jul 20070.032189
Fri, 13 Jul 20070.032206
Thu, 12 Jul 20070.032164
Wed, 11 Jul 20070.032271
Tue, 10 Jul 20070.032357
Mon, 9 Jul 20070.032206
Fri, 6 Jul 20070.032122
Thu, 5 Jul 20070.032184
Wed, 4 Jul 20070.032246
Tue, 3 Jul 20070.032301
Mon, 2 Jul 20070.032459
Fri, 29 Jun 20070.032389
Thu, 28 Jun 20070.032164
Wed, 27 Jun 20070.032184
Tue, 26 Jun 20070.032328
Mon, 25 Jun 20070.032426
Fri, 22 Jun 20070.032507
Thu, 21 Jun 20070.032279
Wed, 20 Jun 20070.032459
Tue, 19 Jun 20070.032344
Mon, 18 Jun 20070.032274
Fri, 15 Jun 20070.032157
Thu, 14 Jun 20070.032059
Wed, 13 Jun 20070.031847
Tue, 12 Jun 20070.032069
Mon, 11 Jun 20070.031982
Fri, 8 Jun 20070.031802
Thu, 7 Jun 20070.031926
Wed, 6 Jun 20070.031938
Tue, 5 Jun 20070.032243
Mon, 4 Jun 20070.032460
Fri, 1 Jun 20070.032403
Thu, 31 May 20070.032446
Wed, 30 May 20070.032337
Tue, 29 May 20070.032474
Fri, 25 May 20070.032400
Thu, 24 May 20070.032491
Wed, 23 May 20070.032790
Tue, 22 May 20070.032814
Mon, 21 May 20070.032814
Fri, 18 May 20070.032592
Wed, 16 May 20070.032856
Tue, 15 May 20070.032935
Mon, 14 May 20070.033161
Fri, 11 May 20070.032891
Thu, 10 May 20070.032879
Wed, 9 May 20070.032883
Tue, 8 May 20070.033093
Mon, 7 May 20070.032989
Fri, 4 May 20070.032967
Thu, 3 May 20070.032924
Wed, 2 May 20070.032923
Mon, 30 Apr 20070.032877
Fri, 27 Apr 20070.033084
Thu, 26 Apr 20070.033018
Wed, 25 Apr 20070.033147
Tue, 24 Apr 20070.032960
Mon, 23 Apr 20070.033072
Fri, 20 Apr 20070.033007
Thu, 19 Apr 20070.032821
Wed, 18 Apr 20070.032954
Tue, 17 Apr 20070.032882
Mon, 16 Apr 20070.033009
Fri, 13 Apr 20070.032938
Thu, 12 Apr 20070.032940
Wed, 11 Apr 20070.033002
Tue, 10 Apr 20070.032981
Wed, 4 Apr 20070.033267
Tue, 3 Apr 20070.033092
Mon, 2 Apr 20070.033037
Fri, 30 Mar 20070.032764
Thu, 29 Mar 20070.032669
Wed, 28 Mar 20070.032644
Tue, 27 Mar 20070.032828
Mon, 26 Mar 20070.032925
Fri, 23 Mar 20070.032894
Thu, 22 Mar 20070.033205
Wed, 21 Mar 20070.033087
Tue, 20 Mar 20070.033134
Mon, 19 Mar 20070.033099
Fri, 16 Mar 20070.032676
Thu, 15 Mar 20070.032320
Wed, 14 Mar 20070.032324
Tue, 13 Mar 20070.032378
Mon, 12 Mar 20070.032502
Fri, 9 Mar 20070.032308
Thu, 8 Mar 20070.032398
Wed, 7 Mar 20070.032214
Tue, 6 Mar 20070.032227
Mon, 5 Mar 20070.032137
Fri, 2 Mar 20070.031899
Thu, 1 Mar 20070.031651
Wed, 28 Feb 20070.031881
Tue, 27 Feb 20070.031650
Mon, 26 Feb 20070.031877
Fri, 23 Feb 20070.031965
Thu, 22 Feb 20070.032040
Wed, 21 Feb 20070.032064
Tue, 20 Feb 20070.031851
Mon, 19 Feb 20070.031946
Fri, 16 Feb 20070.031848
Thu, 15 Feb 20070.032090
Wed, 14 Feb 20070.031907
Tue, 13 Feb 20070.031931
Mon, 12 Feb 20070.031783
Fri, 9 Feb 20070.032138
Thu, 8 Feb 20070.031983
Wed, 7 Feb 20070.031944
Tue, 6 Feb 20070.032129
Mon, 5 Feb 20070.031887
Fri, 2 Feb 20070.031808
Thu, 1 Feb 20070.031867
Wed, 31 Jan 20070.031677
Tue, 30 Jan 20070.031691
Mon, 29 Jan 20070.031849
Fri, 26 Jan 20070.032007
Thu, 25 Jan 20070.032248
Wed, 24 Jan 20070.032517
Tue, 23 Jan 20070.032927
Mon, 22 Jan 20070.033277
Fri, 19 Jan 20070.033200
Thu, 18 Jan 20070.033117
Wed, 17 Jan 20070.032873
Tue, 16 Jan 20070.032882
Mon, 15 Jan 20070.033038
Fri, 12 Jan 20070.032972
Thu, 11 Jan 20070.032698
Wed, 10 Jan 20070.032325
Tue, 9 Jan 20070.032630
Mon, 8 Jan 20070.032630
Fri, 5 Jan 20070.032658
Thu, 4 Jan 20070.032733
Wed, 3 Jan 20070.032795
Tue, 2 Jan 20070.032644

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"