Norges Bank HUF rates in 2001

Average 1 HUF = 0.031398 NOK

The mean of all 251 publications in 2001, ranging from 0.030140 to 0.032890 NOK.

Every rate of 2001

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.032600
Fri, 28 Dec 2001	0.032430
Thu, 27 Dec 2001	0.032390
Mon, 24 Dec 2001	0.032610
Fri, 21 Dec 2001	0.032440
Thu, 20 Dec 2001	0.032370
Wed, 19 Dec 2001	0.032530
Tue, 18 Dec 2001	0.032590
Mon, 17 Dec 2001	0.032660
Fri, 14 Dec 2001	0.032580
Thu, 13 Dec 2001	0.032520
Wed, 12 Dec 2001	0.032400
Tue, 11 Dec 2001	0.032290
Mon, 10 Dec 2001	0.031930
Fri, 7 Dec 2001	0.031960
Thu, 6 Dec 2001	0.032040
Wed, 5 Dec 2001	0.032190
Tue, 4 Dec 2001	0.031940
Mon, 3 Dec 2001	0.031940
Fri, 30 Nov 2001	0.031580
Thu, 29 Nov 2001	0.031700
Wed, 28 Nov 2001	0.031660
Tue, 27 Nov 2001	0.031560
Mon, 26 Nov 2001	0.031600
Fri, 23 Nov 2001	0.031490
Thu, 22 Nov 2001	0.031340
Wed, 21 Nov 2001	0.031560
Tue, 20 Nov 2001	0.031670
Mon, 19 Nov 2001	0.031690
Fri, 16 Nov 2001	0.031430
Thu, 15 Nov 2001	0.031630
Wed, 14 Nov 2001	0.031480
Tue, 13 Nov 2001	0.031600
Mon, 12 Nov 2001	0.031510
Fri, 9 Nov 2001	0.031450
Thu, 8 Nov 2001	0.031500
Wed, 7 Nov 2001	0.031600
Tue, 6 Nov 2001	0.031440
Mon, 5 Nov 2001	0.031370
Fri, 2 Nov 2001	0.031260
Thu, 1 Nov 2001	0.031300
Wed, 31 Oct 2001	0.031340
Tue, 30 Oct 2001	0.031110
Mon, 29 Oct 2001	0.031370
Fri, 26 Oct 2001	0.031440
Thu, 25 Oct 2001	0.031470
Wed, 24 Oct 2001	0.031500
Tue, 23 Oct 2001	0.031610
Mon, 22 Oct 2001	0.031390
Fri, 19 Oct 2001	0.031340
Thu, 18 Oct 2001	0.031270
Wed, 17 Oct 2001	0.031270
Tue, 16 Oct 2001	0.031370
Mon, 15 Oct 2001	0.031240
Fri, 12 Oct 2001	0.031120
Thu, 11 Oct 2001	0.031270
Wed, 10 Oct 2001	0.031240
Tue, 9 Oct 2001	0.031250
Mon, 8 Oct 2001	0.031110
Fri, 5 Oct 2001	0.031400
Thu, 4 Oct 2001	0.031320
Wed, 3 Oct 2001	0.031420
Tue, 2 Oct 2001	0.031360
Mon, 1 Oct 2001	0.031430
Fri, 28 Sep 2001	0.031510
Thu, 27 Sep 2001	0.031390
Wed, 26 Sep 2001	0.031170
Tue, 25 Sep 2001	0.030960
Mon, 24 Sep 2001	0.030580
Fri, 21 Sep 2001	0.030420
Thu, 20 Sep 2001	0.030710
Wed, 19 Sep 2001	0.030860
Tue, 18 Sep 2001	0.031060
Mon, 17 Sep 2001	0.031290
Fri, 14 Sep 2001	0.031450
Thu, 13 Sep 2001	0.031250
Wed, 12 Sep 2001	0.031200
Tue, 11 Sep 2001	0.031560
Mon, 10 Sep 2001	0.031630
Fri, 7 Sep 2001	0.031520
Thu, 6 Sep 2001	0.031540
Wed, 5 Sep 2001	0.031510
Tue, 4 Sep 2001	0.031580
Mon, 3 Sep 2001	0.031910
Fri, 31 Aug 2001	0.031790
Thu, 30 Aug 2001	0.031890
Wed, 29 Aug 2001	0.031900
Tue, 28 Aug 2001	0.031750
Mon, 27 Aug 2001	0.031950
Fri, 24 Aug 2001	0.032230
Thu, 23 Aug 2001	0.032250
Wed, 22 Aug 2001	0.031620
Tue, 21 Aug 2001	0.031690
Mon, 20 Aug 2001	0.031710
Fri, 17 Aug 2001	0.031800
Thu, 16 Aug 2001	0.031870
Wed, 15 Aug 2001	0.032110
Tue, 14 Aug 2001	0.032720
Mon, 13 Aug 2001	0.032720
Fri, 10 Aug 2001	0.032460
Thu, 9 Aug 2001	0.032390
Wed, 8 Aug 2001	0.032230
Tue, 7 Aug 2001	0.032210
Mon, 6 Aug 2001	0.032290
Fri, 3 Aug 2001	0.032130
Thu, 2 Aug 2001	0.032150
Wed, 1 Aug 2001	0.032290
Tue, 31 Jul 2001	0.032230
Mon, 30 Jul 2001	0.032300
Fri, 27 Jul 2001	0.032290
Thu, 26 Jul 2001	0.032520
Wed, 25 Jul 2001	0.032500
Tue, 24 Jul 2001	0.032360
Mon, 23 Jul 2001	0.032380
Fri, 20 Jul 2001	0.032300
Thu, 19 Jul 2001	0.032140
Wed, 18 Jul 2001	0.032210
Tue, 17 Jul 2001	0.031600
Mon, 16 Jul 2001	0.031360
Fri, 13 Jul 2001	0.031220
Thu, 12 Jul 2001	0.030990
Wed, 11 Jul 2001	0.031130
Tue, 10 Jul 2001	0.031510
Mon, 9 Jul 2001	0.031170
Fri, 6 Jul 2001	0.031640
Thu, 5 Jul 2001	0.032640
Wed, 4 Jul 2001	0.032890
Tue, 3 Jul 2001	0.032770
Mon, 2 Jul 2001	0.032670
Fri, 29 Jun 2001	0.032370
Thu, 28 Jun 2001	0.032550
Wed, 27 Jun 2001	0.032430
Tue, 26 Jun 2001	0.032610
Mon, 25 Jun 2001	0.032580
Fri, 22 Jun 2001	0.032230
Thu, 21 Jun 2001	0.032200
Wed, 20 Jun 2001	0.031850
Tue, 19 Jun 2001	0.032080
Mon, 18 Jun 2001	0.032240
Fri, 15 Jun 2001	0.032490
Thu, 14 Jun 2001	0.032190
Wed, 13 Jun 2001	0.032290
Tue, 12 Jun 2001	0.032090
Mon, 11 Jun 2001	0.031790
Fri, 8 Jun 2001	0.031730
Thu, 7 Jun 2001	0.031940
Wed, 6 Jun 2001	0.031830
Tue, 5 Jun 2001	0.031670
Fri, 1 Jun 2001	0.031480
Thu, 31 May 2001	0.031250
Wed, 30 May 2001	0.031180
Tue, 29 May 2001	0.031050
Mon, 28 May 2001	0.030980
Fri, 25 May 2001	0.030940
Wed, 23 May 2001	0.030890
Tue, 22 May 2001	0.030690
Mon, 21 May 2001	0.030680
Fri, 18 May 2001	0.030860
Wed, 16 May 2001	0.031080
Tue, 15 May 2001	0.031050
Mon, 14 May 2001	0.031040
Fri, 11 May 2001	0.031150
Thu, 10 May 2001	0.031210
Wed, 9 May 2001	0.031120
Tue, 8 May 2001	0.031160
Mon, 7 May 2001	0.031040
Fri, 4 May 2001	0.030860
Thu, 3 May 2001	0.030300
Wed, 2 May 2001	0.030320
Mon, 30 Apr 2001	0.030270
Fri, 27 Apr 2001	0.030510
Thu, 26 Apr 2001	0.030560
Wed, 25 Apr 2001	0.030560
Tue, 24 Apr 2001	0.030490
Mon, 23 Apr 2001	0.030500
Fri, 20 Apr 2001	0.030420
Thu, 19 Apr 2001	0.030180
Wed, 18 Apr 2001	0.030180
Tue, 17 Apr 2001	0.030140
Wed, 11 Apr 2001	0.030310
Tue, 10 Apr 2001	0.030370
Mon, 9 Apr 2001	0.030510
Fri, 6 Apr 2001	0.030460
Thu, 5 Apr 2001	0.030610
Wed, 4 Apr 2001	0.030670
Tue, 3 Apr 2001	0.030360
Mon, 2 Apr 2001	0.030200
Fri, 30 Mar 2001	0.030210
Thu, 29 Mar 2001	0.030240
Wed, 28 Mar 2001	0.030290
Tue, 27 Mar 2001	0.030330
Mon, 26 Mar 2001	0.030320
Fri, 23 Mar 2001	0.030330
Thu, 22 Mar 2001	0.030450
Wed, 21 Mar 2001	0.030480
Tue, 20 Mar 2001	0.030500
Mon, 19 Mar 2001	0.030480
Fri, 16 Mar 2001	0.030650
Thu, 15 Mar 2001	0.030700
Wed, 14 Mar 2001	0.030820
Tue, 13 Mar 2001	0.030910
Mon, 12 Mar 2001	0.030880
Fri, 9 Mar 2001	0.030830
Thu, 8 Mar 2001	0.030880
Wed, 7 Mar 2001	0.030850
Tue, 6 Mar 2001	0.030920
Mon, 5 Mar 2001	0.030890
Fri, 2 Mar 2001	0.030850
Thu, 1 Mar 2001	0.030900
Wed, 28 Feb 2001	0.030970
Tue, 27 Feb 2001	0.030900
Mon, 26 Feb 2001	0.030890
Fri, 23 Feb 2001	0.030980
Thu, 22 Feb 2001	0.031020
Wed, 21 Feb 2001	0.031020
Tue, 20 Feb 2001	0.030930
Mon, 19 Feb 2001	0.030890
Fri, 16 Feb 2001	0.030850
Thu, 15 Feb 2001	0.030890
Wed, 14 Feb 2001	0.030950
Tue, 13 Feb 2001	0.030930
Mon, 12 Feb 2001	0.030890
Fri, 9 Feb 2001	0.030830
Thu, 8 Feb 2001	0.030780
Wed, 7 Feb 2001	0.030860
Tue, 6 Feb 2001	0.030810
Mon, 5 Feb 2001	0.030920
Fri, 2 Feb 2001	0.030930
Thu, 1 Feb 2001	0.030960
Wed, 31 Jan 2001	0.030940
Tue, 30 Jan 2001	0.030870
Mon, 29 Jan 2001	0.030910
Fri, 26 Jan 2001	0.030970
Thu, 25 Jan 2001	0.031030
Wed, 24 Jan 2001	0.031150
Tue, 23 Jan 2001	0.031230
Mon, 22 Jan 2001	0.030990
Fri, 19 Jan 2001	0.031040
Thu, 18 Jan 2001	0.031040
Wed, 17 Jan 2001	0.031020
Tue, 16 Jan 2001	0.030980
Mon, 15 Jan 2001	0.030970
Fri, 12 Jan 2001	0.030870
Thu, 11 Jan 2001	0.030940
Wed, 10 Jan 2001	0.030950
Tue, 9 Jan 2001	0.031130
Mon, 8 Jan 2001	0.031320
Fri, 5 Jan 2001	0.031300
Thu, 4 Jan 2001	0.031240
Wed, 3 Jan 2001	0.031430
Tue, 2 Jan 2001	0.031400

Monthly averages

January		0.031078
February		0.030910
March		0.030623
April		0.030406
May		0.030942
June		0.032132
July		0.032037
August		0.032093
September		0.031255
October		0.031332
November		0.031519
December		0.032337

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"