1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2022

Norges Bank HUF rates in 2022

Average 1 HUF = 0.025866 NOK

The mean of all 253 publications in 2022, ranging from 0.023449 to 0.028536 NOK.

0.0240.0260.028Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.026227
Thu, 29 Dec 20220.026401
Wed, 28 Dec 20220.025910
Tue, 27 Dec 20220.026116
Fri, 23 Dec 20220.026068
Thu, 22 Dec 20220.025893
Wed, 21 Dec 20220.025888
Tue, 20 Dec 20220.026022
Mon, 19 Dec 20220.026049
Fri, 16 Dec 20220.025751
Thu, 15 Dec 20220.025594
Wed, 14 Dec 20220.025483
Tue, 13 Dec 20220.025553
Mon, 12 Dec 20220.025325
Fri, 9 Dec 20220.025231
Thu, 8 Dec 20220.025111
Wed, 7 Dec 20220.025633
Tue, 6 Dec 20220.025154
Mon, 5 Dec 20220.025081
Fri, 2 Dec 20220.025028
Thu, 1 Dec 20220.024787
Wed, 30 Nov 20220.025134
Tue, 29 Nov 20220.025415
Mon, 28 Nov 20220.025348
Fri, 25 Nov 20220.025037
Thu, 24 Nov 20220.025025
Wed, 23 Nov 20220.025548
Tue, 22 Nov 20220.025585
Mon, 21 Nov 20220.025620
Fri, 18 Nov 20220.025738
Thu, 17 Nov 20220.025260
Wed, 16 Nov 20220.025399
Tue, 15 Nov 20220.025544
Mon, 14 Nov 20220.025325
Fri, 11 Nov 20220.025526
Thu, 10 Nov 20220.025842
Wed, 9 Nov 20220.025579
Tue, 8 Nov 20220.025651
Mon, 7 Nov 20220.025573
Fri, 4 Nov 20220.025432
Thu, 3 Nov 20220.025386
Wed, 2 Nov 20220.025157
Tue, 1 Nov 20220.025027
Mon, 31 Oct 20220.025150
Fri, 28 Oct 20220.024944
Thu, 27 Oct 20220.025093
Wed, 26 Oct 20220.025340
Tue, 25 Oct 20220.025117
Mon, 24 Oct 20220.025231
Fri, 21 Oct 20220.025265
Thu, 20 Oct 20220.025297
Wed, 19 Oct 20220.025091
Tue, 18 Oct 20220.025062
Mon, 17 Oct 20220.024724
Fri, 14 Oct 20220.024704
Thu, 13 Oct 20220.024039
Wed, 12 Oct 20220.024239
Tue, 11 Oct 20220.024313
Mon, 10 Oct 20220.024142
Fri, 7 Oct 20220.024654
Thu, 6 Oct 20220.024676
Wed, 5 Oct 20220.024754
Tue, 4 Oct 20220.025119
Mon, 3 Oct 20220.024868
Fri, 30 Sep 20220.025069
Thu, 29 Sep 20220.024771
Wed, 28 Sep 20220.025400
Tue, 27 Sep 20220.025445
Mon, 26 Sep 20220.025337
Fri, 23 Sep 20220.025187
Thu, 22 Sep 20220.025256
Wed, 21 Sep 20220.025391
Tue, 20 Sep 20220.025774
Mon, 19 Sep 20220.025652
Fri, 16 Sep 20220.025245
Thu, 15 Sep 20220.024856
Wed, 14 Sep 20220.025099
Tue, 13 Sep 20220.025197
Mon, 12 Sep 20220.025198
Fri, 9 Sep 20220.025192
Thu, 8 Sep 20220.025441
Wed, 7 Sep 20220.024757
Tue, 6 Sep 20220.024573
Mon, 5 Sep 20220.024558
Fri, 2 Sep 20220.025110
Thu, 1 Sep 20220.025059
Wed, 31 Aug 20220.024674
Tue, 30 Aug 20220.024005
Mon, 29 Aug 20220.023829
Fri, 26 Aug 20220.023550
Thu, 25 Aug 20220.023574
Wed, 24 Aug 20220.023449
Tue, 23 Aug 20220.023734
Mon, 22 Aug 20220.023951
Fri, 19 Aug 20220.024161
Thu, 18 Aug 20220.024260
Wed, 17 Aug 20220.024346
Tue, 16 Aug 20220.024231
Mon, 15 Aug 20220.024764
Fri, 12 Aug 20220.025014
Thu, 11 Aug 20220.024872
Wed, 10 Aug 20220.024926
Tue, 9 Aug 20220.025007
Mon, 8 Aug 20220.025212
Fri, 5 Aug 20220.025349
Thu, 4 Aug 20220.025018
Wed, 3 Aug 20220.024996
Tue, 2 Aug 20220.025025
Mon, 1 Aug 20220.024577
Fri, 29 Jul 20220.024400
Thu, 28 Jul 20220.024302
Wed, 27 Jul 20220.024602
Tue, 26 Jul 20220.024964
Mon, 25 Jul 20220.025398
Fri, 22 Jul 20220.025483
Thu, 21 Jul 20220.025429
Wed, 20 Jul 20220.025362
Tue, 19 Jul 20220.025603
Mon, 18 Jul 20220.025508
Fri, 15 Jul 20220.025453
Thu, 14 Jul 20220.025083
Wed, 13 Jul 20220.025022
Tue, 12 Jul 20220.025063
Mon, 11 Jul 20220.025229
Fri, 8 Jul 20220.025501
Thu, 7 Jul 20220.025098
Wed, 6 Jul 20220.024964
Tue, 5 Jul 20220.025247
Mon, 4 Jul 20220.025642
Fri, 1 Jul 20220.025841
Thu, 30 Jun 20220.026064
Wed, 29 Jun 20220.026140
Tue, 28 Jun 20220.025937
Mon, 27 Jun 20220.025851
Fri, 24 Jun 20220.025999
Thu, 23 Jun 20220.026214
Wed, 22 Jun 20220.026527
Tue, 21 Jun 20220.026050
Mon, 20 Jun 20220.026162
Fri, 17 Jun 20220.026097
Thu, 16 Jun 20220.026272
Wed, 15 Jun 20220.026100
Tue, 14 Jun 20220.026072
Mon, 13 Jun 20220.025851
Fri, 10 Jun 20220.025471
Thu, 9 Jun 20220.025682
Wed, 8 Jun 20220.025916
Tue, 7 Jun 20220.026159
Fri, 3 Jun 20220.025591
Thu, 2 Jun 20220.025537
Wed, 1 Jun 20220.025425
Tue, 31 May 20220.025488
Mon, 30 May 20220.025819
Fri, 27 May 20220.025912
Wed, 25 May 20220.026453
Tue, 24 May 20220.026841
Mon, 23 May 20220.026862
Fri, 20 May 20220.026799
Thu, 19 May 20220.026722
Wed, 18 May 20220.026673
Mon, 16 May 20220.026484
Fri, 13 May 20220.026505
Thu, 12 May 20220.026923
Wed, 11 May 20220.026849
Tue, 10 May 20220.026914
Mon, 9 May 20220.026246
Fri, 6 May 20220.026164
Thu, 5 May 20220.026004
Wed, 4 May 20220.026233
Tue, 3 May 20220.025930
Mon, 2 May 20220.026221
Fri, 29 Apr 20220.025752
Thu, 28 Apr 20220.026253
Wed, 27 Apr 20220.025764
Tue, 26 Apr 20220.026156
Mon, 25 Apr 20220.025935
Fri, 22 Apr 20220.025990
Thu, 21 Apr 20220.025847
Wed, 20 Apr 20220.025701
Tue, 19 Apr 20220.025454
Wed, 13 Apr 20220.025286
Tue, 12 Apr 20220.025251
Mon, 11 Apr 20220.025241
Fri, 8 Apr 20220.025310
Thu, 7 Apr 20220.025206
Wed, 6 Apr 20220.025286
Tue, 5 Apr 20220.025719
Mon, 4 Apr 20220.025867
Fri, 1 Apr 20220.026249
Thu, 31 Mar 20220.026262
Wed, 30 Mar 20220.026186
Tue, 29 Mar 20220.025959
Mon, 28 Mar 20220.025425
Fri, 25 Mar 20220.025469
Thu, 24 Mar 20220.025351
Wed, 23 Mar 20220.025903
Tue, 22 Mar 20220.025923
Mon, 21 Mar 20220.025789
Fri, 18 Mar 20220.025828
Thu, 17 Mar 20220.026287
Wed, 16 Mar 20220.026399
Tue, 15 Mar 20220.026518
Mon, 14 Mar 20220.026369
Fri, 11 Mar 20220.025736
Thu, 10 Mar 20220.025991
Wed, 9 Mar 20220.025807
Tue, 8 Mar 20220.025220
Mon, 7 Mar 20220.025003
Fri, 4 Mar 20220.025446
Thu, 3 Mar 20220.025992
Wed, 2 Mar 20220.025850
Tue, 1 Mar 20220.025974
Mon, 28 Feb 20220.026903
Fri, 25 Feb 20220.027309
Thu, 24 Feb 20220.027366
Wed, 23 Feb 20220.028085
Tue, 22 Feb 20220.028385
Mon, 21 Feb 20220.028455
Fri, 18 Feb 20220.028472
Thu, 17 Feb 20220.028428
Wed, 16 Feb 20220.028425
Tue, 15 Feb 20220.028394
Mon, 14 Feb 20220.028201
Fri, 11 Feb 20220.028505
Thu, 10 Feb 20220.028443
Wed, 9 Feb 20220.028499
Tue, 8 Feb 20220.028536
Mon, 7 Feb 20220.028476
Fri, 4 Feb 20220.028472
Thu, 3 Feb 20220.028125
Wed, 2 Feb 20220.027995
Tue, 1 Feb 20220.027958
Mon, 31 Jan 20220.028020
Fri, 28 Jan 20220.027973
Thu, 27 Jan 20220.027899
Wed, 26 Jan 20220.027835
Tue, 25 Jan 20220.028206
Mon, 24 Jan 20220.028245
Fri, 21 Jan 20220.028064
Thu, 20 Jan 20220.027986
Wed, 19 Jan 20220.027922
Tue, 18 Jan 20220.027910
Mon, 17 Jan 20220.027977
Fri, 14 Jan 20220.028044
Thu, 13 Jan 20220.027962
Wed, 12 Jan 20220.027886
Tue, 11 Jan 20220.028022
Mon, 10 Jan 20220.027972
Fri, 7 Jan 20220.027960
Thu, 6 Jan 20220.027887
Wed, 5 Jan 20220.027522
Tue, 4 Jan 20220.027426
Mon, 3 Jan 20220.027199

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"