1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2021

Norges Bank HUF rates in 2021

Average 1 HUF = 0.028363 NOK

The mean of all 253 publications in 2021, ranging from 0.026507 to 0.030206 NOK.

0.0280.03Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HUF in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.027056
Thu, 30 Dec 20210.026936
Wed, 29 Dec 20210.026979
Tue, 28 Dec 20210.027021
Mon, 27 Dec 20210.027120
Thu, 23 Dec 20210.027069
Wed, 22 Dec 20210.027300
Tue, 21 Dec 20210.027578
Mon, 20 Dec 20210.027793
Fri, 17 Dec 20210.027691
Thu, 16 Dec 20210.027478
Wed, 15 Dec 20210.027711
Tue, 14 Dec 20210.027934
Mon, 13 Dec 20210.027678
Fri, 10 Dec 20210.027719
Thu, 9 Dec 20210.027760
Wed, 8 Dec 20210.027425
Tue, 7 Dec 20210.027851
Mon, 6 Dec 20210.028248
Fri, 3 Dec 20210.028273
Thu, 2 Dec 20210.028408
Wed, 1 Dec 20210.028093
Tue, 30 Nov 20210.028111
Mon, 29 Nov 20210.027712
Fri, 26 Nov 20210.027570
Thu, 25 Nov 20210.027456
Wed, 24 Nov 20210.027160
Tue, 23 Nov 20210.027152
Mon, 22 Nov 20210.027285
Fri, 19 Nov 20210.027320
Thu, 18 Nov 20210.027365
Wed, 17 Nov 20210.027115
Tue, 16 Nov 20210.026986
Mon, 15 Nov 20210.027098
Fri, 12 Nov 20210.027177
Thu, 11 Nov 20210.027329
Wed, 10 Nov 20210.027295
Tue, 9 Nov 20210.027301
Mon, 8 Nov 20210.027447
Fri, 5 Nov 20210.027504
Thu, 4 Nov 20210.027397
Wed, 3 Nov 20210.027477
Tue, 2 Nov 20210.027249
Mon, 1 Nov 20210.027011
Fri, 29 Oct 20210.027082
Thu, 28 Oct 20210.026826
Wed, 27 Oct 20210.026746
Tue, 26 Oct 20210.026507
Mon, 25 Oct 20210.026541
Fri, 22 Oct 20210.026704
Thu, 21 Oct 20210.026711
Wed, 20 Oct 20210.026946
Tue, 19 Oct 20210.026991
Mon, 18 Oct 20210.027022
Fri, 15 Oct 20210.027140
Thu, 14 Oct 20210.027278
Wed, 13 Oct 20210.027361
Tue, 12 Oct 20210.027398
Mon, 11 Oct 20210.027413
Fri, 8 Oct 20210.027445
Thu, 7 Oct 20210.027750
Wed, 6 Oct 20210.027608
Tue, 5 Oct 20210.027782
Mon, 4 Oct 20210.028033
Fri, 1 Oct 20210.027977
Thu, 30 Sep 20210.028221
Wed, 29 Sep 20210.028206
Tue, 28 Sep 20210.028109
Mon, 27 Sep 20210.028106
Fri, 24 Sep 20210.028261
Thu, 23 Sep 20210.028320
Wed, 22 Sep 20210.028504
Tue, 21 Sep 20210.028714
Mon, 20 Sep 20210.028937
Fri, 17 Sep 20210.028794
Thu, 16 Sep 20210.028925
Wed, 15 Sep 20210.029071
Tue, 14 Sep 20210.029066
Mon, 13 Sep 20210.029145
Fri, 10 Sep 20210.029161
Thu, 9 Sep 20210.029254
Wed, 8 Sep 20210.029317
Tue, 7 Sep 20210.029545
Mon, 6 Sep 20210.029602
Fri, 3 Sep 20210.029489
Thu, 2 Sep 20210.029593
Wed, 1 Sep 20210.029490
Tue, 31 Aug 20210.029415
Mon, 30 Aug 20210.029399
Fri, 27 Aug 20210.029519
Thu, 26 Aug 20210.029674
Wed, 25 Aug 20210.029781
Tue, 24 Aug 20210.029741
Mon, 23 Aug 20210.029952
Fri, 20 Aug 20210.030206
Thu, 19 Aug 20210.030044
Wed, 18 Aug 20210.029733
Tue, 17 Aug 20210.029612
Mon, 16 Aug 20210.029568
Fri, 13 Aug 20210.029389
Thu, 12 Aug 20210.029372
Wed, 11 Aug 20210.029463
Tue, 10 Aug 20210.029666
Mon, 9 Aug 20210.029639
Fri, 6 Aug 20210.029550
Thu, 5 Aug 20210.029499
Wed, 4 Aug 20210.029514
Tue, 3 Aug 20210.029426
Mon, 2 Aug 20210.029357
Fri, 30 Jul 20210.029229
Thu, 29 Jul 20210.029042
Wed, 28 Jul 20210.029142
Tue, 27 Jul 20210.029052
Mon, 26 Jul 20210.028832
Fri, 23 Jul 20210.028977
Thu, 22 Jul 20210.029004
Wed, 21 Jul 20210.029375
Tue, 20 Jul 20210.029537
Mon, 19 Jul 20210.029315
Fri, 16 Jul 20210.028877
Thu, 15 Jul 20210.028878
Wed, 14 Jul 20210.028854
Tue, 13 Jul 20210.028902
Mon, 12 Jul 20210.029062
Fri, 9 Jul 20210.029106
Thu, 8 Jul 20210.029043
Wed, 7 Jul 20210.028820
Tue, 6 Jul 20210.028905
Mon, 5 Jul 20210.028953
Fri, 2 Jul 20210.029076
Thu, 1 Jul 20210.029019
Wed, 30 Jun 20210.028923
Tue, 29 Jun 20210.029020
Mon, 28 Jun 20210.028912
Fri, 25 Jun 20210.028805
Thu, 24 Jun 20210.029025
Wed, 23 Jun 20210.029119
Tue, 22 Jun 20210.028775
Mon, 21 Jun 20210.028995
Fri, 18 Jun 20210.028943
Thu, 17 Jun 20210.028782
Wed, 16 Jun 20210.028779
Tue, 15 Jun 20210.028636
Mon, 14 Jun 20210.028714
Fri, 11 Jun 20210.029121
Thu, 10 Jun 20210.029213
Wed, 9 Jun 20210.028952
Tue, 8 Jun 20210.028885
Mon, 7 Jun 20210.029049
Fri, 4 Jun 20210.029305
Thu, 3 Jun 20210.029351
Wed, 2 Jun 20210.029299
Tue, 1 Jun 20210.029185
Mon, 31 May 20210.029396
Fri, 28 May 20210.029263
Thu, 27 May 20210.029251
Wed, 26 May 20210.029034
Tue, 25 May 20210.029228
Fri, 21 May 20210.029051
Thu, 20 May 20210.029029
Wed, 19 May 20210.028804
Tue, 18 May 20210.028566
Fri, 14 May 20210.028149
Wed, 12 May 20210.028053
Tue, 11 May 20210.027996
Mon, 10 May 20210.027993
Fri, 7 May 20210.027967
Thu, 6 May 20210.028075
Wed, 5 May 20210.027763
Tue, 4 May 20210.027788
Mon, 3 May 20210.027827
Fri, 30 Apr 20210.027659
Thu, 29 Apr 20210.027510
Wed, 28 Apr 20210.027587
Tue, 27 Apr 20210.027586
Mon, 26 Apr 20210.027624
Fri, 23 Apr 20210.027631
Thu, 22 Apr 20210.027639
Wed, 21 Apr 20210.027718
Tue, 20 Apr 20210.027683
Mon, 19 Apr 20210.027686
Fri, 16 Apr 20210.027743
Thu, 15 Apr 20210.027981
Wed, 14 Apr 20210.028093
Tue, 13 Apr 20210.028287
Mon, 12 Apr 20210.028320
Fri, 9 Apr 20210.028251
Thu, 8 Apr 20210.028100
Wed, 7 Apr 20210.027951
Tue, 6 Apr 20210.027967
Wed, 31 Mar 20210.027515
Tue, 30 Mar 20210.027694
Mon, 29 Mar 20210.027804
Fri, 26 Mar 20210.027850
Thu, 25 Mar 20210.027867
Wed, 24 Mar 20210.027831
Tue, 23 Mar 20210.027771
Mon, 22 Mar 20210.027635
Fri, 19 Mar 20210.027727
Thu, 18 Mar 20210.027448
Wed, 17 Mar 20210.027523
Tue, 16 Mar 20210.027506
Mon, 15 Mar 20210.027470
Fri, 12 Mar 20210.027545
Thu, 11 Mar 20210.027580
Wed, 10 Mar 20210.027434
Tue, 9 Mar 20210.027489
Mon, 8 Mar 20210.027720
Fri, 5 Mar 20210.027877
Thu, 4 Mar 20210.028144
Wed, 3 Mar 20210.028165
Tue, 2 Mar 20210.028198
Mon, 1 Mar 20210.028551
Fri, 26 Feb 20210.028778
Thu, 25 Feb 20210.028396
Wed, 24 Feb 20210.028488
Tue, 23 Feb 20210.028733
Mon, 22 Feb 20210.028735
Fri, 19 Feb 20210.028478
Thu, 18 Feb 20210.028483
Wed, 17 Feb 20210.028441
Tue, 16 Feb 20210.028434
Mon, 15 Feb 20210.028469
Fri, 12 Feb 20210.028659
Thu, 11 Feb 20210.028724
Wed, 10 Feb 20210.028607
Tue, 9 Feb 20210.028586
Mon, 8 Feb 20210.028668
Fri, 5 Feb 20210.028905
Thu, 4 Feb 20210.029073
Wed, 3 Feb 20210.029124
Tue, 2 Feb 20210.029087
Mon, 1 Feb 20210.029154
Fri, 29 Jan 20210.028860
Thu, 28 Jan 20210.029196
Wed, 27 Jan 20210.028971
Tue, 26 Jan 20210.028965
Mon, 25 Jan 20210.028959
Fri, 22 Jan 20210.028888
Thu, 21 Jan 20210.028685
Wed, 20 Jan 20210.028885
Tue, 19 Jan 20210.028847
Mon, 18 Jan 20210.028818
Fri, 15 Jan 20210.028649
Thu, 14 Jan 20210.028675
Wed, 13 Jan 20210.028700
Tue, 12 Jan 20210.028851
Mon, 11 Jan 20210.028744
Fri, 8 Jan 20210.028603
Thu, 7 Jan 20210.028909
Wed, 6 Jan 20210.029009
Tue, 5 Jan 20210.029065
Mon, 4 Jan 20210.028905

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"