1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2016

Norges Bank HUF rates in 2016

Average 1 HUF = 0.029834 NOK

The mean of all 253 publications in 2016, ranging from 0.028473 to 0.031204 NOK.

0.0290.030.031Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HUF in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.029327
Thu, 29 Dec 20160.029268
Wed, 28 Dec 20160.029375
Tue, 27 Dec 20160.029463
Fri, 23 Dec 20160.029362
Thu, 22 Dec 20160.029326
Wed, 21 Dec 20160.029090
Tue, 20 Dec 20160.029051
Mon, 19 Dec 20160.029021
Fri, 16 Dec 20160.029004
Thu, 15 Dec 20160.028736
Wed, 14 Dec 20160.028652
Tue, 13 Dec 20160.028473
Mon, 12 Dec 20160.028501
Fri, 9 Dec 20160.028559
Thu, 8 Dec 20160.028682
Wed, 7 Dec 20160.028726
Tue, 6 Dec 20160.028646
Mon, 5 Dec 20160.028614
Fri, 2 Dec 20160.028624
Thu, 1 Dec 20160.028548
Wed, 30 Nov 20160.028953
Tue, 29 Nov 20160.029140
Mon, 28 Nov 20160.029244
Fri, 25 Nov 20160.029318
Thu, 24 Nov 20160.029266
Wed, 23 Nov 20160.029248
Tue, 22 Nov 20160.029319
Mon, 21 Nov 20160.029387
Fri, 18 Nov 20160.029415
Thu, 17 Nov 20160.029376
Wed, 16 Nov 20160.029209
Tue, 15 Nov 20160.029309
Mon, 14 Nov 20160.029455
Fri, 11 Nov 20160.029474
Thu, 10 Nov 20160.029526
Wed, 9 Nov 20160.029904
Tue, 8 Nov 20160.029700
Mon, 7 Nov 20160.029745
Fri, 4 Nov 20160.029758
Thu, 3 Nov 20160.029419
Wed, 2 Nov 20160.029454
Tue, 1 Nov 20160.029316
Mon, 31 Oct 20160.029291
Fri, 28 Oct 20160.029227
Thu, 27 Oct 20160.029059
Wed, 26 Oct 20160.029255
Tue, 25 Oct 20160.029163
Mon, 24 Oct 20160.029124
Fri, 21 Oct 20160.029042
Thu, 20 Oct 20160.029143
Wed, 19 Oct 20160.029173
Tue, 18 Oct 20160.029181
Mon, 17 Oct 20160.029425
Fri, 14 Oct 20160.029559
Thu, 13 Oct 20160.029616
Wed, 12 Oct 20160.029502
Tue, 11 Oct 20160.029693
Mon, 10 Oct 20160.029689
Fri, 7 Oct 20160.029622
Thu, 6 Oct 20160.029481
Wed, 5 Oct 20160.029384
Tue, 4 Oct 20160.029008
Mon, 3 Oct 20160.029082
Fri, 30 Sep 20160.029008
Thu, 29 Sep 20160.029290
Wed, 28 Sep 20160.029514
Tue, 27 Sep 20160.029683
Mon, 26 Sep 20160.029792
Fri, 23 Sep 20160.029795
Thu, 22 Sep 20160.029726
Wed, 21 Sep 20160.029920
Tue, 20 Sep 20160.029972
Mon, 19 Sep 20160.030058
Fri, 16 Sep 20160.029962
Thu, 15 Sep 20160.029862
Wed, 14 Sep 20160.029924
Tue, 13 Sep 20160.029798
Mon, 12 Sep 20160.029909
Fri, 9 Sep 20160.029963
Thu, 8 Sep 20160.029848
Wed, 7 Sep 20160.029789
Tue, 6 Sep 20160.029733
Mon, 5 Sep 20160.029890
Fri, 2 Sep 20160.030042
Thu, 1 Sep 20160.030011
Wed, 31 Aug 20160.029891
Tue, 30 Aug 20160.030059
Mon, 29 Aug 20160.030033
Fri, 26 Aug 20160.029984
Thu, 25 Aug 20160.029945
Wed, 24 Aug 20160.029827
Tue, 23 Aug 20160.029912
Mon, 22 Aug 20160.030076
Fri, 19 Aug 20160.029988
Thu, 18 Aug 20160.029763
Wed, 17 Aug 20160.029879
Tue, 16 Aug 20160.029719
Mon, 15 Aug 20160.029646
Fri, 12 Aug 20160.029558
Thu, 11 Aug 20160.029747
Wed, 10 Aug 20160.029822
Tue, 9 Aug 20160.030148
Mon, 8 Aug 20160.030244
Fri, 5 Aug 20160.030269
Thu, 4 Aug 20160.030246
Wed, 3 Aug 20160.030301
Tue, 2 Aug 20160.030332
Mon, 1 Aug 20160.030370
Fri, 29 Jul 20160.030460
Thu, 28 Jul 20160.030243
Wed, 27 Jul 20160.030102
Tue, 26 Jul 20160.030135
Mon, 25 Jul 20160.030099
Fri, 22 Jul 20160.029951
Thu, 21 Jul 20160.029732
Wed, 20 Jul 20160.029694
Tue, 19 Jul 20160.029705
Mon, 18 Jul 20160.029722
Fri, 15 Jul 20160.029587
Thu, 14 Jul 20160.029731
Wed, 13 Jul 20160.029722
Tue, 12 Jul 20160.029782
Mon, 11 Jul 20160.030045
Fri, 8 Jul 20160.029906
Thu, 7 Jul 20160.029723
Wed, 6 Jul 20160.029538
Tue, 5 Jul 20160.029462
Mon, 4 Jul 20160.029198
Fri, 1 Jul 20160.029374
Thu, 30 Jun 20160.029335
Wed, 29 Jun 20160.029363
Tue, 28 Jun 20160.029523
Mon, 27 Jun 20160.029541
Fri, 24 Jun 20160.029632
Thu, 23 Jun 20160.029589
Wed, 22 Jun 20160.029755
Tue, 21 Jun 20160.029839
Mon, 20 Jun 20160.029904
Fri, 17 Jun 20160.030010
Thu, 16 Jun 20160.029763
Wed, 15 Jun 20160.029763
Tue, 14 Jun 20160.029830
Mon, 13 Jun 20160.029857
Fri, 10 Jun 20160.029778
Thu, 9 Jun 20160.029697
Wed, 8 Jun 20160.029687
Tue, 7 Jun 20160.029704
Mon, 6 Jun 20160.029839
Fri, 3 Jun 20160.029719
Thu, 2 Jun 20160.029826
Wed, 1 Jun 20160.029634
Tue, 31 May 20160.029671
Mon, 30 May 20160.029644
Fri, 27 May 20160.029541
Thu, 26 May 20160.029413
Wed, 25 May 20160.029573
Tue, 24 May 20160.029543
Mon, 23 May 20160.029540
Fri, 20 May 20160.029470
Thu, 19 May 20160.029560
Wed, 18 May 20160.029358
Fri, 13 May 20160.029406
Thu, 12 May 20160.029316
Wed, 11 May 20160.029646
Tue, 10 May 20160.029736
Mon, 9 May 20160.029624
Fri, 6 May 20160.029812
Wed, 4 May 20160.029884
Tue, 3 May 20160.029851
Mon, 2 May 20160.029703
Fri, 29 Apr 20160.029514
Thu, 28 Apr 20160.029759
Wed, 27 Apr 20160.029480
Tue, 26 Apr 20160.029557
Mon, 25 Apr 20160.029790
Fri, 22 Apr 20160.029811
Thu, 21 Apr 20160.029615
Wed, 20 Apr 20160.029877
Tue, 19 Apr 20160.029815
Mon, 18 Apr 20160.030073
Fri, 15 Apr 20160.029962
Thu, 14 Apr 20160.029764
Wed, 13 Apr 20160.029966
Tue, 12 Apr 20160.030032
Mon, 11 Apr 20160.030060
Fri, 8 Apr 20160.030122
Thu, 7 Apr 20160.030276
Wed, 6 Apr 20160.030340
Tue, 5 Apr 20160.030387
Mon, 4 Apr 20160.030215
Fri, 1 Apr 20160.030131
Thu, 31 Mar 20160.029971
Wed, 30 Mar 20160.030004
Tue, 29 Mar 20160.030186
Wed, 23 Mar 20160.030240
Tue, 22 Mar 20160.030221
Mon, 21 Mar 20160.030413
Fri, 18 Mar 20160.030327
Thu, 17 Mar 20160.030565
Wed, 16 Mar 20160.030511
Tue, 15 Mar 20160.030528
Mon, 14 Mar 20160.030357
Fri, 11 Mar 20160.030411
Thu, 10 Mar 20160.029975
Wed, 9 Mar 20160.030348
Tue, 8 Mar 20160.030396
Mon, 7 Mar 20160.030224
Fri, 4 Mar 20160.030335
Thu, 3 Mar 20160.030506
Wed, 2 Mar 20160.030397
Tue, 1 Mar 20160.030330
Mon, 29 Feb 20160.030535
Fri, 26 Feb 20160.030673
Thu, 25 Feb 20160.030693
Wed, 24 Feb 20160.030867
Tue, 23 Feb 20160.030748
Mon, 22 Feb 20160.030837
Fri, 19 Feb 20160.030849
Thu, 18 Feb 20160.030772
Wed, 17 Feb 20160.030958
Tue, 16 Feb 20160.030909
Mon, 15 Feb 20160.031145
Fri, 12 Feb 20160.031204
Thu, 11 Feb 20160.031119
Wed, 10 Feb 20160.030869
Tue, 9 Feb 20160.031040
Mon, 8 Feb 20160.030862
Fri, 5 Feb 20160.030865
Thu, 4 Feb 20160.030718
Wed, 3 Feb 20160.030635
Tue, 2 Feb 20160.030554
Mon, 1 Feb 20160.030193
Fri, 29 Jan 20160.030396
Thu, 28 Jan 20160.030145
Wed, 27 Jan 20160.030112
Tue, 26 Jan 20160.030332
Mon, 25 Jan 20160.030248
Fri, 22 Jan 20160.030328
Thu, 21 Jan 20160.030861
Wed, 20 Jan 20160.030706
Tue, 19 Jan 20160.030585
Mon, 18 Jan 20160.030714
Fri, 15 Jan 20160.030566
Thu, 14 Jan 20160.030405
Wed, 13 Jan 20160.030304
Tue, 12 Jan 20160.030335
Mon, 11 Jan 20160.030496
Fri, 8 Jan 20160.030682
Thu, 7 Jan 20160.030709
Wed, 6 Jan 20160.030566
Tue, 5 Jan 20160.030419
Mon, 4 Jan 20160.030589

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"