Norges Bank HUF rates in 2005

Average 1 HUF = 0.032295 NOK

The mean of all 253 publications in 2005, ranging from 0.030660 to 0.034486 NOK.

Every rate of 2005

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.031577
Thu, 29 Dec 2005	0.031747
Wed, 28 Dec 2005	0.031914
Tue, 27 Dec 2005	0.031898
Fri, 23 Dec 2005	0.031924
Thu, 22 Dec 2005	0.032021
Wed, 21 Dec 2005	0.032045
Tue, 20 Dec 2005	0.031972
Mon, 19 Dec 2005	0.031708
Fri, 16 Dec 2005	0.031480
Thu, 15 Dec 2005	0.031502
Wed, 14 Dec 2005	0.031523
Tue, 13 Dec 2005	0.031453
Mon, 12 Dec 2005	0.031352
Fri, 9 Dec 2005	0.030956
Thu, 8 Dec 2005	0.030999
Wed, 7 Dec 2005	0.031272
Tue, 6 Dec 2005	0.031152
Mon, 5 Dec 2005	0.031353
Fri, 2 Dec 2005	0.031379
Thu, 1 Dec 2005	0.031480
Wed, 30 Nov 2005	0.031549
Tue, 29 Nov 2005	0.031611
Mon, 28 Nov 2005	0.031351
Fri, 25 Nov 2005	0.031311
Thu, 24 Nov 2005	0.031272
Wed, 23 Nov 2005	0.031134
Tue, 22 Nov 2005	0.030886
Mon, 21 Nov 2005	0.031095
Fri, 18 Nov 2005	0.031200
Thu, 17 Nov 2005	0.031140
Wed, 16 Nov 2005	0.031175
Tue, 15 Nov 2005	0.031140
Mon, 14 Nov 2005	0.031102
Fri, 11 Nov 2005	0.030841
Thu, 10 Nov 2005	0.030792
Wed, 9 Nov 2005	0.031137
Tue, 8 Nov 2005	0.031344
Mon, 7 Nov 2005	0.031179
Fri, 4 Nov 2005	0.031299
Thu, 3 Nov 2005	0.031453
Wed, 2 Nov 2005	0.031091
Tue, 1 Nov 2005	0.031054
Mon, 31 Oct 2005	0.031157
Fri, 28 Oct 2005	0.031067
Thu, 27 Oct 2005	0.030943
Wed, 26 Oct 2005	0.030966
Tue, 25 Oct 2005	0.030951
Mon, 24 Oct 2005	0.030879
Fri, 21 Oct 2005	0.030660
Thu, 20 Oct 2005	0.030768
Wed, 19 Oct 2005	0.030793
Tue, 18 Oct 2005	0.030993
Mon, 17 Oct 2005	0.031053
Fri, 14 Oct 2005	0.030904
Thu, 13 Oct 2005	0.030934
Wed, 12 Oct 2005	0.031164
Tue, 11 Oct 2005	0.031385
Mon, 10 Oct 2005	0.031382
Fri, 7 Oct 2005	0.031475
Thu, 6 Oct 2005	0.031275
Wed, 5 Oct 2005	0.031646
Tue, 4 Oct 2005	0.031464
Mon, 3 Oct 2005	0.031460
Fri, 30 Sep 2005	0.031557
Thu, 29 Sep 2005	0.031421
Wed, 28 Sep 2005	0.031519
Tue, 27 Sep 2005	0.031630
Mon, 26 Sep 2005	0.031672
Fri, 23 Sep 2005	0.031405
Thu, 22 Sep 2005	0.031451
Wed, 21 Sep 2005	0.031640
Tue, 20 Sep 2005	0.031649
Mon, 19 Sep 2005	0.031718
Fri, 16 Sep 2005	0.031773
Thu, 15 Sep 2005	0.031764
Wed, 14 Sep 2005	0.031839
Tue, 13 Sep 2005	0.031851
Mon, 12 Sep 2005	0.031904
Fri, 9 Sep 2005	0.031913
Thu, 8 Sep 2005	0.031875
Wed, 7 Sep 2005	0.031973
Tue, 6 Sep 2005	0.032098
Mon, 5 Sep 2005	0.032103
Fri, 2 Sep 2005	0.031915
Thu, 1 Sep 2005	0.032168
Wed, 31 Aug 2005	0.032174
Tue, 30 Aug 2005	0.032383
Mon, 29 Aug 2005	0.032128
Fri, 26 Aug 2005	0.032273
Thu, 25 Aug 2005	0.032270
Wed, 24 Aug 2005	0.032403
Tue, 23 Aug 2005	0.032544
Mon, 22 Aug 2005	0.032726
Fri, 19 Aug 2005	0.032762
Thu, 18 Aug 2005	0.032612
Wed, 17 Aug 2005	0.032433
Tue, 16 Aug 2005	0.032608
Mon, 15 Aug 2005	0.032565
Fri, 12 Aug 2005	0.032341
Thu, 11 Aug 2005	0.032413
Wed, 10 Aug 2005	0.032415
Tue, 9 Aug 2005	0.032345
Mon, 8 Aug 2005	0.032533
Fri, 5 Aug 2005	0.032347
Thu, 4 Aug 2005	0.032259
Wed, 3 Aug 2005	0.032093
Tue, 2 Aug 2005	0.032038
Mon, 1 Aug 2005	0.032075
Fri, 29 Jul 2005	0.032193
Thu, 28 Jul 2005	0.032228
Wed, 27 Jul 2005	0.032224
Tue, 26 Jul 2005	0.032061
Mon, 25 Jul 2005	0.032240
Fri, 22 Jul 2005	0.032450
Thu, 21 Jul 2005	0.032383
Wed, 20 Jul 2005	0.032314
Tue, 19 Jul 2005	0.032539
Mon, 18 Jul 2005	0.032260
Fri, 15 Jul 2005	0.032310
Thu, 14 Jul 2005	0.032114
Wed, 13 Jul 2005	0.031924
Tue, 12 Jul 2005	0.032064
Mon, 11 Jul 2005	0.032027
Fri, 8 Jul 2005	0.031779
Thu, 7 Jul 2005	0.031847
Wed, 6 Jul 2005	0.032012
Tue, 5 Jul 2005	0.032015
Mon, 4 Jul 2005	0.031890
Fri, 1 Jul 2005	0.031953
Thu, 30 Jun 2005	0.032015
Wed, 29 Jun 2005	0.031886
Tue, 28 Jun 2005	0.032072
Mon, 27 Jun 2005	0.032048
Fri, 24 Jun 2005	0.032255
Thu, 23 Jun 2005	0.032069
Wed, 22 Jun 2005	0.031793
Tue, 21 Jun 2005	0.031760
Mon, 20 Jun 2005	0.031702
Fri, 17 Jun 2005	0.031720
Thu, 16 Jun 2005	0.031703
Wed, 15 Jun 2005	0.031651
Tue, 14 Jun 2005	0.031635
Mon, 13 Jun 2005	0.031447
Fri, 10 Jun 2005	0.031354
Thu, 9 Jun 2005	0.031583
Wed, 8 Jun 2005	0.031603
Tue, 7 Jun 2005	0.031497
Mon, 6 Jun 2005	0.031571
Fri, 3 Jun 2005	0.031513
Thu, 2 Jun 2005	0.031275
Wed, 1 Jun 2005	0.031158
Tue, 31 May 2005	0.031305
Mon, 30 May 2005	0.031331
Fri, 27 May 2005	0.031486
Thu, 26 May 2005	0.031499
Wed, 25 May 2005	0.031570
Tue, 24 May 2005	0.031857
Mon, 23 May 2005	0.032137
Fri, 20 May 2005	0.032286
Thu, 19 May 2005	0.032267
Wed, 18 May 2005	0.032036
Fri, 13 May 2005	0.032312
Thu, 12 May 2005	0.032319
Wed, 11 May 2005	0.032244
Tue, 10 May 2005	0.032193
Mon, 9 May 2005	0.032571
Fri, 6 May 2005	0.032488
Wed, 4 May 2005	0.032440
Tue, 3 May 2005	0.032375
Mon, 2 May 2005	0.032281
Fri, 29 Apr 2005	0.032248
Thu, 28 Apr 2005	0.032310
Wed, 27 Apr 2005	0.032571
Tue, 26 Apr 2005	0.032626
Mon, 25 Apr 2005	0.032623
Fri, 22 Apr 2005	0.032761
Thu, 21 Apr 2005	0.032861
Wed, 20 Apr 2005	0.032979
Tue, 19 Apr 2005	0.032778
Mon, 18 Apr 2005	0.033082
Fri, 15 Apr 2005	0.033227
Thu, 14 Apr 2005	0.033404
Wed, 13 Apr 2005	0.033276
Tue, 12 Apr 2005	0.033245
Mon, 11 Apr 2005	0.033241
Fri, 8 Apr 2005	0.033190
Thu, 7 Apr 2005	0.033125
Wed, 6 Apr 2005	0.033034
Tue, 5 Apr 2005	0.032994
Mon, 4 Apr 2005	0.033142
Fri, 1 Apr 2005	0.033145
Thu, 31 Mar 2005	0.033196
Wed, 30 Mar 2005	0.033122
Tue, 29 Mar 2005	0.033108
Wed, 23 Mar 2005	0.033008
Tue, 22 Mar 2005	0.033222
Mon, 21 Mar 2005	0.032935
Fri, 18 Mar 2005	0.033086
Thu, 17 Mar 2005	0.032848
Wed, 16 Mar 2005	0.033327
Tue, 15 Mar 2005	0.033442
Mon, 14 Mar 2005	0.033354
Fri, 11 Mar 2005	0.033623
Thu, 10 Mar 2005	0.033516
Wed, 9 Mar 2005	0.033826
Tue, 8 Mar 2005	0.033954
Mon, 7 Mar 2005	0.033978
Fri, 4 Mar 2005	0.033936
Thu, 3 Mar 2005	0.033939
Wed, 2 Mar 2005	0.033880
Tue, 1 Mar 2005	0.033965
Mon, 28 Feb 2005	0.033989
Fri, 25 Feb 2005	0.034099
Thu, 24 Feb 2005	0.034013
Wed, 23 Feb 2005	0.034115
Tue, 22 Feb 2005	0.034037
Mon, 21 Feb 2005	0.033983
Fri, 18 Feb 2005	0.034100
Thu, 17 Feb 2005	0.034390
Wed, 16 Feb 2005	0.034279
Tue, 15 Feb 2005	0.034265
Mon, 14 Feb 2005	0.034456
Fri, 11 Feb 2005	0.034450
Thu, 10 Feb 2005	0.034486
Wed, 9 Feb 2005	0.034196
Tue, 8 Feb 2005	0.034387
Mon, 7 Feb 2005	0.034208
Fri, 4 Feb 2005	0.034013
Thu, 3 Feb 2005	0.033801
Wed, 2 Feb 2005	0.033726
Tue, 1 Feb 2005	0.033821
Mon, 31 Jan 2005	0.033632
Fri, 28 Jan 2005	0.033656
Thu, 27 Jan 2005	0.033604
Wed, 26 Jan 2005	0.033500
Tue, 25 Jan 2005	0.033362
Mon, 24 Jan 2005	0.033247
Fri, 21 Jan 2005	0.033236
Thu, 20 Jan 2005	0.033116
Wed, 19 Jan 2005	0.033049
Tue, 18 Jan 2005	0.033116
Mon, 17 Jan 2005	0.033302
Fri, 14 Jan 2005	0.033100
Thu, 13 Jan 2005	0.033154
Wed, 12 Jan 2005	0.033074
Tue, 11 Jan 2005	0.033297
Mon, 10 Jan 2005	0.033200
Fri, 7 Jan 2005	0.033072
Thu, 6 Jan 2005	0.033290
Wed, 5 Jan 2005	0.033650
Tue, 4 Jan 2005	0.033605
Mon, 3 Jan 2005	0.033445

Monthly averages

January		0.033319
February		0.034141
March		0.033463
April		0.032946
May		0.032052
June		0.031696
July		0.032135
August		0.032380
September		0.031765
October		0.031110
November		0.031189
December		0.031557

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"