1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2019

Norges Bank HUF rates in 2019

Average 1 HUF = 0.030290 NOK

The mean of all 250 publications in 2019, ranging from 0.029441 to 0.031251 NOK.

0.030.031Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.029842
Mon, 30 Dec 20190.029743
Fri, 27 Dec 20190.029797
Mon, 23 Dec 20190.029927
Fri, 20 Dec 20190.030095
Thu, 19 Dec 20190.030190
Wed, 18 Dec 20190.030339
Tue, 17 Dec 20190.030526
Mon, 16 Dec 20190.030479
Fri, 13 Dec 20190.030601
Thu, 12 Dec 20190.030768
Wed, 11 Dec 20190.030687
Tue, 10 Dec 20190.030776
Mon, 9 Dec 20190.030532
Fri, 6 Dec 20190.030660
Thu, 5 Dec 20190.030713
Wed, 4 Dec 20190.030731
Tue, 3 Dec 20190.030646
Mon, 2 Dec 20190.030438
Fri, 29 Nov 20190.030269
Thu, 28 Nov 20190.030076
Wed, 27 Nov 20190.030070
Tue, 26 Nov 20190.030036
Mon, 25 Nov 20190.030148
Fri, 22 Nov 20190.030238
Thu, 21 Nov 20190.030268
Wed, 20 Nov 20190.030430
Tue, 19 Nov 20190.030112
Mon, 18 Nov 20190.030083
Fri, 15 Nov 20190.029972
Thu, 14 Nov 20190.030311
Wed, 13 Nov 20190.030288
Tue, 12 Nov 20190.030144
Mon, 11 Nov 20190.030181
Fri, 8 Nov 20190.030265
Thu, 7 Nov 20190.030269
Wed, 6 Nov 20190.030529
Tue, 5 Nov 20190.030780
Mon, 4 Nov 20190.030923
Fri, 1 Nov 20190.030956
Thu, 31 Oct 20190.031190
Wed, 30 Oct 20190.031083
Tue, 29 Oct 20190.031251
Mon, 28 Oct 20190.031114
Fri, 25 Oct 20190.030974
Thu, 24 Oct 20190.030788
Wed, 23 Oct 20190.030924
Tue, 22 Oct 20190.030866
Mon, 21 Oct 20190.030801
Fri, 18 Oct 20190.030911
Thu, 17 Oct 20190.030738
Wed, 16 Oct 20190.030468
Tue, 15 Oct 20190.030283
Mon, 14 Oct 20190.030311
Fri, 11 Oct 20190.030260
Thu, 10 Oct 20190.030145
Wed, 9 Oct 20190.030095
Tue, 8 Oct 20190.030024
Mon, 7 Oct 20190.030089
Fri, 4 Oct 20190.030026
Thu, 3 Oct 20190.030078
Wed, 2 Oct 20190.029915
Tue, 1 Oct 20190.029709
Mon, 30 Sep 20190.029553
Fri, 27 Sep 20190.029551
Thu, 26 Sep 20190.029629
Wed, 25 Sep 20190.029649
Tue, 24 Sep 20190.029604
Mon, 23 Sep 20190.029802
Fri, 20 Sep 20190.029867
Thu, 19 Sep 20190.029722
Wed, 18 Sep 20190.029711
Tue, 17 Sep 20190.029559
Mon, 16 Sep 20190.029839
Fri, 13 Sep 20190.029926
Thu, 12 Sep 20190.029778
Wed, 11 Sep 20190.029707
Tue, 10 Sep 20190.029892
Mon, 9 Sep 20190.029904
Fri, 6 Sep 20190.030060
Thu, 5 Sep 20190.030149
Wed, 4 Sep 20190.030351
Tue, 3 Sep 20190.030298
Mon, 2 Sep 20190.030116
Fri, 30 Aug 20190.030320
Thu, 29 Aug 20190.030390
Wed, 28 Aug 20190.030336
Tue, 27 Aug 20190.030385
Mon, 26 Aug 20190.030335
Fri, 23 Aug 20190.030310
Thu, 22 Aug 20190.030321
Wed, 21 Aug 20190.030327
Tue, 20 Aug 20190.030449
Mon, 19 Aug 20190.030592
Fri, 16 Aug 20190.030683
Thu, 15 Aug 20190.030700
Wed, 14 Aug 20190.030766
Tue, 13 Aug 20190.030890
Mon, 12 Aug 20190.030803
Fri, 9 Aug 20190.030663
Thu, 8 Aug 20190.030817
Wed, 7 Aug 20190.030721
Tue, 6 Aug 20190.030596
Mon, 5 Aug 20190.030496
Fri, 2 Aug 20190.030311
Thu, 1 Aug 20190.030047
Wed, 31 Jul 20190.029949
Tue, 30 Jul 20190.029732
Mon, 29 Jul 20190.029623
Fri, 26 Jul 20190.029687
Thu, 25 Jul 20190.029537
Wed, 24 Jul 20190.029579
Tue, 23 Jul 20190.029742
Mon, 22 Jul 20190.029628
Fri, 19 Jul 20190.029548
Thu, 18 Jul 20190.029541
Wed, 17 Jul 20190.029454
Tue, 16 Jul 20190.029441
Mon, 15 Jul 20190.029547
Fri, 12 Jul 20190.029532
Thu, 11 Jul 20190.029562
Wed, 10 Jul 20190.029742
Tue, 9 Jul 20190.029799
Mon, 8 Jul 20190.029828
Fri, 5 Jul 20190.029784
Thu, 4 Jul 20190.029830
Wed, 3 Jul 20190.029957
Tue, 2 Jul 20190.029951
Mon, 1 Jul 20190.029993
Fri, 28 Jun 20190.029976
Thu, 27 Jun 20190.029923
Wed, 26 Jun 20190.029902
Tue, 25 Jun 20190.029848
Mon, 24 Jun 20190.029801
Fri, 21 Jun 20190.029898
Thu, 20 Jun 20190.029878
Wed, 19 Jun 20190.030193
Tue, 18 Jun 20190.030342
Mon, 17 Jun 20190.030388
Fri, 14 Jun 20190.030395
Thu, 13 Jun 20190.030348
Wed, 12 Jun 20190.030433
Tue, 11 Jun 20190.030484
Fri, 7 Jun 20190.030468
Thu, 6 Jun 20190.030527
Wed, 5 Jun 20190.030400
Tue, 4 Jun 20190.030391
Mon, 3 Jun 20190.030204
Fri, 31 May 20190.030189
Wed, 29 May 20190.029935
Tue, 28 May 20190.029750
Mon, 27 May 20190.029938
Fri, 24 May 20190.029930
Thu, 23 May 20190.029834
Wed, 22 May 20190.029889
Tue, 21 May 20190.029987
Mon, 20 May 20190.030076
Thu, 16 May 20190.030071
Wed, 15 May 20190.030141
Tue, 14 May 20190.030222
Mon, 13 May 20190.030320
Fri, 10 May 20190.030351
Thu, 9 May 20190.030331
Wed, 8 May 20190.030318
Tue, 7 May 20190.030097
Mon, 6 May 20190.030271
Fri, 3 May 20190.030238
Thu, 2 May 20190.030077
Tue, 30 Apr 20190.029934
Mon, 29 Apr 20190.030028
Fri, 26 Apr 20190.030006
Thu, 25 Apr 20190.029974
Wed, 24 Apr 20190.029928
Tue, 23 Apr 20190.029872
Wed, 17 Apr 20190.029960
Tue, 16 Apr 20190.029980
Mon, 15 Apr 20190.029982
Fri, 12 Apr 20190.029829
Thu, 11 Apr 20190.029805
Wed, 10 Apr 20190.029796
Tue, 9 Apr 20190.029919
Mon, 8 Apr 20190.029951
Fri, 5 Apr 20190.030120
Thu, 4 Apr 20190.030114
Wed, 3 Apr 20190.030063
Tue, 2 Apr 20190.029982
Mon, 1 Apr 20190.030021
Fri, 29 Mar 20190.030086
Thu, 28 Mar 20190.030445
Wed, 27 Mar 20190.030300
Tue, 26 Mar 20190.030496
Mon, 25 Mar 20190.030485
Fri, 22 Mar 20190.030491
Thu, 21 Mar 20190.030574
Wed, 20 Mar 20190.030935
Tue, 19 Mar 20190.030887
Mon, 18 Mar 20190.030765
Fri, 15 Mar 20190.030819
Thu, 14 Mar 20190.030899
Wed, 13 Mar 20190.030911
Tue, 12 Mar 20190.030875
Mon, 11 Mar 20190.030933
Fri, 8 Mar 20190.031250
Thu, 7 Mar 20190.031031
Wed, 6 Mar 20190.031074
Tue, 5 Mar 20190.031058
Mon, 4 Mar 20190.030912
Fri, 1 Mar 20190.030775
Thu, 28 Feb 20190.030785
Wed, 27 Feb 20190.030697
Tue, 26 Feb 20190.030822
Mon, 25 Feb 20190.030735
Fri, 22 Feb 20190.030702
Thu, 21 Feb 20190.030831
Wed, 20 Feb 20190.030673
Tue, 19 Feb 20190.030604
Mon, 18 Feb 20190.030662
Fri, 15 Feb 20190.030700
Thu, 14 Feb 20190.030584
Wed, 13 Feb 20190.030673
Tue, 12 Feb 20190.030822
Mon, 11 Feb 20190.030717
Fri, 8 Feb 20190.030689
Thu, 7 Feb 20190.030459
Wed, 6 Feb 20190.030417
Tue, 5 Feb 20190.030491
Mon, 4 Feb 20190.030532
Fri, 1 Feb 20190.030440
Thu, 31 Jan 20190.030589
Wed, 30 Jan 20190.030625
Tue, 29 Jan 20190.030590
Mon, 28 Jan 20190.030649
Fri, 25 Jan 20190.030492
Thu, 24 Jan 20190.030550
Wed, 23 Jan 20190.030669
Tue, 22 Jan 20190.030703
Mon, 21 Jan 20190.030669
Fri, 18 Jan 20190.030563
Thu, 17 Jan 20190.030487
Wed, 16 Jan 20190.030275
Tue, 15 Jan 20190.030240
Mon, 14 Jan 20190.030457
Fri, 11 Jan 20190.030341
Thu, 10 Jan 20190.030357
Wed, 9 Jan 20190.030346
Tue, 8 Jan 20190.030343
Mon, 7 Jan 20190.030525
Fri, 4 Jan 20190.030688
Thu, 3 Jan 20190.030741
Wed, 2 Jan 20190.030744

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"