Norges Bank HUF rates in 2006

Average 1 HUF = 0.030508 NOK

The mean of all 251 publications in 2006, ranging from 0.027834 to 0.032720 NOK.

Every rate of 2006

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.032720
Thu, 28 Dec 2006	0.032699
Wed, 27 Dec 2006	0.032463
Fri, 22 Dec 2006	0.032419
Thu, 21 Dec 2006	0.032267
Wed, 20 Dec 2006	0.032398
Tue, 19 Dec 2006	0.032252
Mon, 18 Dec 2006	0.032187
Fri, 15 Dec 2006	0.032206
Thu, 14 Dec 2006	0.032165
Wed, 13 Dec 2006	0.032160
Tue, 12 Dec 2006	0.032018
Mon, 11 Dec 2006	0.031740
Fri, 8 Dec 2006	0.031658
Thu, 7 Dec 2006	0.031614
Wed, 6 Dec 2006	0.031852
Tue, 5 Dec 2006	0.031820
Mon, 4 Dec 2006	0.031808
Fri, 1 Dec 2006	0.031870
Thu, 30 Nov 2006	0.031865
Wed, 29 Nov 2006	0.032089
Tue, 28 Nov 2006	0.032024
Mon, 27 Nov 2006	0.032019
Fri, 24 Nov 2006	0.031857
Thu, 23 Nov 2006	0.031938
Wed, 22 Nov 2006	0.032053
Tue, 21 Nov 2006	0.032188
Mon, 20 Nov 2006	0.031927
Fri, 17 Nov 2006	0.032106
Thu, 16 Nov 2006	0.031989
Wed, 15 Nov 2006	0.032005
Tue, 14 Nov 2006	0.031783
Mon, 13 Nov 2006	0.031491
Fri, 10 Nov 2006	0.031444
Thu, 9 Nov 2006	0.031686
Wed, 8 Nov 2006	0.031510
Tue, 7 Nov 2006	0.031652
Mon, 6 Nov 2006	0.031818
Fri, 3 Nov 2006	0.031665
Thu, 2 Nov 2006	0.031661
Wed, 1 Nov 2006	0.032006
Tue, 31 Oct 2006	0.032019
Mon, 30 Oct 2006	0.031701
Fri, 27 Oct 2006	0.031758
Thu, 26 Oct 2006	0.031742
Wed, 25 Oct 2006	0.031719
Tue, 24 Oct 2006	0.031894
Mon, 23 Oct 2006	0.031981
Fri, 20 Oct 2006	0.032027
Thu, 19 Oct 2006	0.032183
Wed, 18 Oct 2006	0.031749
Tue, 17 Oct 2006	0.031760
Mon, 16 Oct 2006	0.031880
Fri, 13 Oct 2006	0.031764
Thu, 12 Oct 2006	0.031682
Wed, 11 Oct 2006	0.031486
Tue, 10 Oct 2006	0.030883
Mon, 9 Oct 2006	0.030952
Fri, 6 Oct 2006	0.030799
Thu, 5 Oct 2006	0.030532
Wed, 4 Oct 2006	0.030446
Tue, 3 Oct 2006	0.030480
Mon, 2 Oct 2006	0.030336
Fri, 29 Sep 2006	0.030165
Thu, 28 Sep 2006	0.030083
Wed, 27 Sep 2006	0.030205
Tue, 26 Sep 2006	0.030443
Mon, 25 Sep 2006	0.030554
Fri, 22 Sep 2006	0.030131
Thu, 21 Sep 2006	0.030170
Wed, 20 Sep 2006	0.030274
Tue, 19 Sep 2006	0.030254
Mon, 18 Sep 2006	0.030595
Fri, 15 Sep 2006	0.030373
Thu, 14 Sep 2006	0.030506
Wed, 13 Sep 2006	0.030620
Tue, 12 Sep 2006	0.030240
Mon, 11 Sep 2006	0.030260
Fri, 8 Sep 2006	0.029902
Thu, 7 Sep 2006	0.029619
Wed, 6 Sep 2006	0.029581
Tue, 5 Sep 2006	0.029443
Mon, 4 Sep 2006	0.029312
Fri, 1 Sep 2006	0.029199
Thu, 31 Aug 2006	0.029417
Wed, 30 Aug 2006	0.029193
Tue, 29 Aug 2006	0.029201
Mon, 28 Aug 2006	0.029076
Fri, 25 Aug 2006	0.029082
Thu, 24 Aug 2006	0.028921
Wed, 23 Aug 2006	0.029178
Tue, 22 Aug 2006	0.028925
Mon, 21 Aug 2006	0.028891
Fri, 18 Aug 2006	0.029140
Thu, 17 Aug 2006	0.029476
Wed, 16 Aug 2006	0.029033
Tue, 15 Aug 2006	0.029167
Mon, 14 Aug 2006	0.029202
Fri, 11 Aug 2006	0.029440
Thu, 10 Aug 2006	0.029405
Wed, 9 Aug 2006	0.029472
Tue, 8 Aug 2006	0.029223
Mon, 7 Aug 2006	0.029147
Fri, 4 Aug 2006	0.028854
Thu, 3 Aug 2006	0.028803
Wed, 2 Aug 2006	0.028815
Tue, 1 Aug 2006	0.028822
Mon, 31 Jul 2006	0.028878
Fri, 28 Jul 2006	0.029017
Thu, 27 Jul 2006	0.029107
Wed, 26 Jul 2006	0.029083
Tue, 25 Jul 2006	0.029148
Mon, 24 Jul 2006	0.028813
Fri, 21 Jul 2006	0.028734
Thu, 20 Jul 2006	0.028844
Wed, 19 Jul 2006	0.028679
Tue, 18 Jul 2006	0.028477
Mon, 17 Jul 2006	0.028186
Fri, 14 Jul 2006	0.028024
Thu, 13 Jul 2006	0.028321
Wed, 12 Jul 2006	0.028640
Tue, 11 Jul 2006	0.028897
Mon, 10 Jul 2006	0.028420
Fri, 7 Jul 2006	0.028276
Thu, 6 Jul 2006	0.028199
Wed, 5 Jul 2006	0.028414
Tue, 4 Jul 2006	0.028468
Mon, 3 Jul 2006	0.028245
Fri, 30 Jun 2006	0.028008
Thu, 29 Jun 2006	0.027834
Wed, 28 Jun 2006	0.028201
Tue, 27 Jun 2006	0.028458
Mon, 26 Jun 2006	0.028311
Fri, 23 Jun 2006	0.028194
Thu, 22 Jun 2006	0.028567
Wed, 21 Jun 2006	0.028339
Tue, 20 Jun 2006	0.028587
Mon, 19 Jun 2006	0.028517
Fri, 16 Jun 2006	0.028814
Thu, 15 Jun 2006	0.028904
Wed, 14 Jun 2006	0.029118
Tue, 13 Jun 2006	0.028841
Mon, 12 Jun 2006	0.029092
Fri, 9 Jun 2006	0.029595
Thu, 8 Jun 2006	0.029615
Wed, 7 Jun 2006	0.029693
Tue, 6 Jun 2006	0.029476
Fri, 2 Jun 2006	0.029697
Thu, 1 Jun 2006	0.029573
Wed, 31 May 2006	0.029820
Tue, 30 May 2006	0.029922
Mon, 29 May 2006	0.029964
Fri, 26 May 2006	0.029955
Wed, 24 May 2006	0.029717
Tue, 23 May 2006	0.029833
Mon, 22 May 2006	0.029535
Fri, 19 May 2006	0.029604
Thu, 18 May 2006	0.029550
Tue, 16 May 2006	0.029814
Mon, 15 May 2006	0.029064
Fri, 12 May 2006	0.029297
Thu, 11 May 2006	0.029760
Wed, 10 May 2006	0.029808
Tue, 9 May 2006	0.029900
Mon, 8 May 2006	0.030005
Fri, 5 May 2006	0.029896
Thu, 4 May 2006	0.029678
Wed, 3 May 2006	0.029763
Tue, 2 May 2006	0.029536
Fri, 28 Apr 2006	0.029374
Thu, 27 Apr 2006	0.029377
Wed, 26 Apr 2006	0.029336
Tue, 25 Apr 2006	0.029787
Mon, 24 Apr 2006	0.029840
Fri, 21 Apr 2006	0.029533
Thu, 20 Apr 2006	0.029260
Wed, 19 Apr 2006	0.029524
Tue, 18 Apr 2006	0.029452
Wed, 12 Apr 2006	0.029638
Tue, 11 Apr 2006	0.029523
Mon, 10 Apr 2006	0.029398
Fri, 7 Apr 2006	0.029490
Thu, 6 Apr 2006	0.029446
Wed, 5 Apr 2006	0.029623
Tue, 4 Apr 2006	0.029795
Mon, 3 Apr 2006	0.030074
Fri, 31 Mar 2006	0.029982
Thu, 30 Mar 2006	0.030057
Wed, 29 Mar 2006	0.029723
Tue, 28 Mar 2006	0.029804
Mon, 27 Mar 2006	0.030157
Fri, 24 Mar 2006	0.030131
Thu, 23 Mar 2006	0.030293
Wed, 22 Mar 2006	0.029863
Tue, 21 Mar 2006	0.030147
Mon, 20 Mar 2006	0.030406
Fri, 17 Mar 2006	0.030779
Thu, 16 Mar 2006	0.030563
Wed, 15 Mar 2006	0.030362
Tue, 14 Mar 2006	0.030161
Mon, 13 Mar 2006	0.030506
Fri, 10 Mar 2006	0.030820
Thu, 9 Mar 2006	0.031190
Wed, 8 Mar 2006	0.031304
Tue, 7 Mar 2006	0.031282
Mon, 6 Mar 2006	0.031325
Fri, 3 Mar 2006	0.031485
Thu, 2 Mar 2006	0.031622
Wed, 1 Mar 2006	0.031683
Tue, 28 Feb 2006	0.031687
Mon, 27 Feb 2006	0.031788
Fri, 24 Feb 2006	0.031833
Thu, 23 Feb 2006	0.031795
Wed, 22 Feb 2006	0.031809
Tue, 21 Feb 2006	0.031979
Mon, 20 Feb 2006	0.032007
Fri, 17 Feb 2006	0.032022
Thu, 16 Feb 2006	0.032308
Wed, 15 Feb 2006	0.032429
Tue, 14 Feb 2006	0.032347
Mon, 13 Feb 2006	0.032233
Fri, 10 Feb 2006	0.032213
Thu, 9 Feb 2006	0.031936
Wed, 8 Feb 2006	0.031901
Tue, 7 Feb 2006	0.032199
Mon, 6 Feb 2006	0.032142
Fri, 3 Feb 2006	0.031953
Thu, 2 Feb 2006	0.032102
Wed, 1 Feb 2006	0.032048
Tue, 31 Jan 2006	0.032021
Mon, 30 Jan 2006	0.032298
Fri, 27 Jan 2006	0.032155
Thu, 26 Jan 2006	0.032335
Wed, 25 Jan 2006	0.032285
Tue, 24 Jan 2006	0.032187
Mon, 23 Jan 2006	0.032198
Fri, 20 Jan 2006	0.032261
Thu, 19 Jan 2006	0.032337
Wed, 18 Jan 2006	0.032265
Tue, 17 Jan 2006	0.032416
Mon, 16 Jan 2006	0.032155
Fri, 13 Jan 2006	0.032124
Thu, 12 Jan 2006	0.032287
Wed, 11 Jan 2006	0.032139
Tue, 10 Jan 2006	0.031848
Mon, 9 Jan 2006	0.031786
Fri, 6 Jan 2006	0.031618
Thu, 5 Jan 2006	0.031676
Wed, 4 Jan 2006	0.031605
Tue, 3 Jan 2006	0.031660
Mon, 2 Jan 2006	0.031582

Monthly averages

January		0.032056
February		0.032037
March		0.030593
April		0.029557
May		0.029721
June		0.028830
July		0.028613
August		0.029125
September		0.030092
October		0.031444
November		0.031853
December		0.032122

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"