1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2011

Norges Bank HUF rates in 2011

Average 1 HUF = 0.027954 NOK

The mean of all 253 publications in 2011, ranging from 0.024569 to 0.029987 NOK.

0.0260.0280.03Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HUF in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.024649
Thu, 29 Dec 20110.025017
Wed, 28 Dec 20110.025400
Tue, 27 Dec 20110.025511
Fri, 23 Dec 20110.025358
Thu, 22 Dec 20110.025335
Wed, 21 Dec 20110.025637
Tue, 20 Dec 20110.025645
Mon, 19 Dec 20110.025550
Fri, 16 Dec 20110.025649
Thu, 15 Dec 20110.025699
Wed, 14 Dec 20110.025492
Tue, 13 Dec 20110.025333
Mon, 12 Dec 20110.025238
Fri, 9 Dec 20110.025164
Thu, 8 Dec 20110.025527
Wed, 7 Dec 20110.025625
Tue, 6 Dec 20110.025703
Mon, 5 Dec 20110.025755
Fri, 2 Dec 20110.025742
Thu, 1 Dec 20110.025729
Wed, 30 Nov 20110.025202
Tue, 29 Nov 20110.025396
Mon, 28 Nov 20110.025365
Fri, 25 Nov 20110.024930
Thu, 24 Nov 20110.025267
Wed, 23 Nov 20110.025254
Tue, 22 Nov 20110.025622
Mon, 21 Nov 20110.025533
Fri, 18 Nov 20110.025614
Thu, 17 Nov 20110.025052
Wed, 16 Nov 20110.024818
Tue, 15 Nov 20110.024780
Mon, 14 Nov 20110.024569
Fri, 11 Nov 20110.024965
Thu, 10 Nov 20110.024920
Wed, 9 Nov 20110.025006
Tue, 8 Nov 20110.025133
Mon, 7 Nov 20110.025260
Fri, 4 Nov 20110.025535
Thu, 3 Nov 20110.025490
Wed, 2 Nov 20110.025408
Tue, 1 Nov 20110.025068
Mon, 31 Oct 20110.025371
Fri, 28 Oct 20110.025545
Thu, 27 Oct 20110.025334
Wed, 26 Oct 20110.025784
Tue, 25 Oct 20110.025871
Mon, 24 Oct 20110.025862
Fri, 21 Oct 20110.025819
Thu, 20 Oct 20110.026021
Wed, 19 Oct 20110.026149
Tue, 18 Oct 20110.026007
Mon, 17 Oct 20110.026305
Fri, 14 Oct 20110.026462
Thu, 13 Oct 20110.026583
Wed, 12 Oct 20110.026651
Tue, 11 Oct 20110.026372
Mon, 10 Oct 20110.026575
Fri, 7 Oct 20110.026295
Thu, 6 Oct 20110.026385
Wed, 5 Oct 20110.026136
Tue, 4 Oct 20110.026152
Mon, 3 Oct 20110.026574
Fri, 30 Sep 20110.026963
Thu, 29 Sep 20110.026873
Wed, 28 Sep 20110.026913
Tue, 27 Sep 20110.027204
Mon, 26 Sep 20110.027040
Fri, 23 Sep 20110.027028
Thu, 22 Sep 20110.026708
Wed, 21 Sep 20110.026470
Tue, 20 Sep 20110.026733
Mon, 19 Sep 20110.026655
Fri, 16 Sep 20110.026938
Thu, 15 Sep 20110.027095
Wed, 14 Sep 20110.027062
Tue, 13 Sep 20110.027249
Mon, 12 Sep 20110.026864
Fri, 9 Sep 20110.026891
Thu, 8 Sep 20110.027292
Wed, 7 Sep 20110.027293
Tue, 6 Sep 20110.027401
Mon, 5 Sep 20110.027637
Fri, 2 Sep 20110.027871
Thu, 1 Sep 20110.028139
Wed, 31 Aug 20110.028454
Tue, 30 Aug 20110.028491
Mon, 29 Aug 20110.028523
Fri, 26 Aug 20110.028510
Thu, 25 Aug 20110.028590
Wed, 24 Aug 20110.028827
Tue, 23 Aug 20110.028729
Mon, 22 Aug 20110.028721
Fri, 19 Aug 20110.028872
Thu, 18 Aug 20110.028676
Wed, 17 Aug 20110.028948
Tue, 16 Aug 20110.029003
Mon, 15 Aug 20110.028972
Fri, 12 Aug 20110.028595
Thu, 11 Aug 20110.028256
Wed, 10 Aug 20110.028591
Tue, 9 Aug 20110.028502
Mon, 8 Aug 20110.028356
Fri, 5 Aug 20110.028398
Thu, 4 Aug 20110.028448
Wed, 3 Aug 20110.028203
Tue, 2 Aug 20110.028306
Mon, 1 Aug 20110.028718
Fri, 29 Jul 20110.028659
Thu, 28 Jul 20110.028801
Wed, 27 Jul 20110.028939
Tue, 26 Jul 20110.028970
Mon, 25 Jul 20110.028896
Fri, 22 Jul 20110.029130
Thu, 21 Jul 20110.029019
Wed, 20 Jul 20110.028992
Tue, 19 Jul 20110.028958
Mon, 18 Jul 20110.028819
Fri, 15 Jul 20110.029060
Thu, 14 Jul 20110.029073
Wed, 13 Jul 20110.029033
Tue, 12 Jul 20110.029011
Mon, 11 Jul 20110.029097
Fri, 8 Jul 20110.029440
Thu, 7 Jul 20110.029326
Wed, 6 Jul 20110.029301
Tue, 5 Jul 20110.029295
Mon, 4 Jul 20110.029392
Fri, 1 Jul 20110.029404
Thu, 30 Jun 20110.029264
Wed, 29 Jun 20110.029229
Tue, 28 Jun 20110.028925
Mon, 27 Jun 20110.028943
Fri, 24 Jun 20110.028878
Thu, 23 Jun 20110.028969
Wed, 22 Jun 20110.029396
Tue, 21 Jun 20110.029641
Mon, 20 Jun 20110.029467
Fri, 17 Jun 20110.029401
Thu, 16 Jun 20110.029266
Wed, 15 Jun 20110.029415
Tue, 14 Jun 20110.029475
Fri, 10 Jun 20110.029694
Thu, 9 Jun 20110.029745
Wed, 8 Jun 20110.029628
Tue, 7 Jun 20110.029534
Mon, 6 Jun 20110.029408
Fri, 3 Jun 20110.029379
Wed, 1 Jun 20110.029039
Tue, 31 May 20110.029076
Mon, 30 May 20110.028905
Fri, 27 May 20110.028926
Thu, 26 May 20110.028957
Wed, 25 May 20110.028971
Tue, 24 May 20110.029096
Mon, 23 May 20110.029048
Fri, 20 May 20110.029122
Thu, 19 May 20110.029378
Wed, 18 May 20110.029499
Mon, 16 May 20110.029362
Fri, 13 May 20110.029360
Thu, 12 May 20110.029318
Wed, 11 May 20110.029541
Tue, 10 May 20110.029576
Mon, 9 May 20110.029752
Fri, 6 May 20110.029987
Thu, 5 May 20110.029895
Wed, 4 May 20110.029738
Tue, 3 May 20110.029373
Mon, 2 May 20110.029464
Fri, 29 Apr 20110.029422
Thu, 28 Apr 20110.029526
Wed, 27 Apr 20110.029414
Tue, 26 Apr 20110.029416
Wed, 20 Apr 20110.029229
Tue, 19 Apr 20110.029090
Mon, 18 Apr 20110.029131
Fri, 15 Apr 20110.029224
Thu, 14 Apr 20110.029378
Wed, 13 Apr 20110.029538
Tue, 12 Apr 20110.029574
Mon, 11 Apr 20110.029453
Fri, 8 Apr 20110.029543
Thu, 7 Apr 20110.029580
Wed, 6 Apr 20110.029574
Tue, 5 Apr 20110.029462
Mon, 4 Apr 20110.029467
Fri, 1 Apr 20110.029315
Thu, 31 Mar 20110.029478
Wed, 30 Mar 20110.029455
Tue, 29 Mar 20110.029517
Mon, 28 Mar 20110.029459
Fri, 25 Mar 20110.029602
Thu, 24 Mar 20110.029438
Wed, 23 Mar 20110.029269
Tue, 22 Mar 20110.029235
Mon, 21 Mar 20110.029060
Fri, 18 Mar 20110.028838
Thu, 17 Mar 20110.028854
Wed, 16 Mar 20110.028782
Tue, 15 Mar 20110.028879
Mon, 14 Mar 20110.028672
Fri, 11 Mar 20110.028613
Thu, 10 Mar 20110.028508
Wed, 9 Mar 20110.028404
Tue, 8 Mar 20110.028446
Mon, 7 Mar 20110.028565
Fri, 4 Mar 20110.028608
Thu, 3 Mar 20110.028477
Wed, 2 Mar 20110.028391
Tue, 1 Mar 20110.028286
Mon, 28 Feb 20110.028476
Fri, 25 Feb 20110.028459
Thu, 24 Feb 20110.028233
Wed, 23 Feb 20110.028384
Tue, 22 Feb 20110.028422
Mon, 21 Feb 20110.028667
Fri, 18 Feb 20110.028719
Thu, 17 Feb 20110.028997
Wed, 16 Feb 20110.028908
Tue, 15 Feb 20110.028900
Mon, 14 Feb 20110.028922
Fri, 11 Feb 20110.029190
Thu, 10 Feb 20110.029025
Wed, 9 Feb 20110.028970
Tue, 8 Feb 20110.029191
Mon, 7 Feb 20110.029121
Fri, 4 Feb 20110.028879
Thu, 3 Feb 20110.029133
Wed, 2 Feb 20110.029244
Tue, 1 Feb 20110.029021
Mon, 31 Jan 20110.028947
Fri, 28 Jan 20110.029198
Thu, 27 Jan 20110.029033
Wed, 26 Jan 20110.028686
Tue, 25 Jan 20110.028515
Mon, 24 Jan 20110.028768
Fri, 21 Jan 20110.028778
Thu, 20 Jan 20110.028635
Wed, 19 Jan 20110.028730
Tue, 18 Jan 20110.028687
Mon, 17 Jan 20110.028340
Fri, 14 Jan 20110.028380
Thu, 13 Jan 20110.028393
Wed, 12 Jan 20110.027964
Tue, 11 Jan 20110.027668
Mon, 10 Jan 20110.027489
Fri, 7 Jan 20110.027865
Thu, 6 Jan 20110.028076
Wed, 5 Jan 20110.028116
Tue, 4 Jan 20110.028309
Mon, 3 Jan 20110.027946

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"