1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2013

Norges Bank HUF rates in 2013

Average 1 HUF = 0.026300 NOK

The mean of all 250 publications in 2013, ranging from 0.024351 to 0.028417 NOK.

0.0260.028Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.028259
Mon, 30 Dec 20130.028388
Fri, 27 Dec 20130.028417
Mon, 23 Dec 20130.028130
Fri, 20 Dec 20130.028163
Thu, 19 Dec 20130.028001
Wed, 18 Dec 20130.028073
Tue, 17 Dec 20130.028266
Mon, 16 Dec 20130.028137
Fri, 13 Dec 20130.028074
Thu, 12 Dec 20130.027930
Wed, 11 Dec 20130.027863
Tue, 10 Dec 20130.027931
Mon, 9 Dec 20130.027949
Fri, 6 Dec 20130.027904
Thu, 5 Dec 20130.027842
Wed, 4 Dec 20130.027474
Tue, 3 Dec 20130.027369
Mon, 2 Dec 20130.027497
Fri, 29 Nov 20130.027632
Thu, 28 Nov 20130.027636
Wed, 27 Nov 20130.027595
Tue, 26 Nov 20130.027680
Mon, 25 Nov 20130.027751
Fri, 22 Nov 20130.027540
Thu, 21 Nov 20130.027589
Wed, 20 Nov 20130.027724
Tue, 19 Nov 20130.027709
Mon, 18 Nov 20130.027834
Fri, 15 Nov 20130.027658
Thu, 14 Nov 20130.027991
Wed, 13 Nov 20130.027918
Tue, 12 Nov 20130.027804
Mon, 11 Nov 20130.027604
Fri, 8 Nov 20130.027599
Thu, 7 Nov 20130.027101
Wed, 6 Nov 20130.027132
Tue, 5 Nov 20130.027111
Mon, 4 Nov 20130.027106
Fri, 1 Nov 20130.027136
Thu, 31 Oct 20130.027481
Wed, 30 Oct 20130.027518
Tue, 29 Oct 20130.027698
Mon, 28 Oct 20130.027773
Fri, 25 Oct 20130.027788
Thu, 24 Oct 20130.027737
Wed, 23 Oct 20130.027840
Tue, 22 Oct 20130.027636
Mon, 21 Oct 20130.027550
Fri, 18 Oct 20130.027506
Thu, 17 Oct 20130.027564
Wed, 16 Oct 20130.027476
Tue, 15 Oct 20130.027489
Mon, 14 Oct 20130.027503
Fri, 11 Oct 20130.027566
Thu, 10 Oct 20130.027714
Wed, 9 Oct 20130.027380
Tue, 8 Oct 20130.027376
Mon, 7 Oct 20130.027472
Fri, 4 Oct 20130.027329
Thu, 3 Oct 20130.027403
Wed, 2 Oct 20130.027408
Tue, 1 Oct 20130.027463
Mon, 30 Sep 20130.027214
Fri, 27 Sep 20130.027043
Thu, 26 Sep 20130.026887
Wed, 25 Sep 20130.027099
Tue, 24 Sep 20130.026743
Mon, 23 Sep 20130.026654
Fri, 20 Sep 20130.026753
Thu, 19 Sep 20130.026518
Wed, 18 Sep 20130.026440
Tue, 17 Sep 20130.026295
Mon, 16 Sep 20130.026414
Fri, 13 Sep 20130.026185
Thu, 12 Sep 20130.026075
Wed, 11 Sep 20130.026216
Tue, 10 Sep 20130.026266
Mon, 9 Sep 20130.026702
Fri, 6 Sep 20130.026614
Thu, 5 Sep 20130.026618
Wed, 4 Sep 20130.026563
Tue, 3 Sep 20130.026553
Mon, 2 Sep 20130.026694
Fri, 30 Aug 20130.026898
Thu, 29 Aug 20130.026789
Wed, 28 Aug 20130.026614
Tue, 27 Aug 20130.026738
Mon, 26 Aug 20130.027138
Fri, 23 Aug 20130.027072
Thu, 22 Aug 20130.027129
Wed, 21 Aug 20130.026875
Tue, 20 Aug 20130.026687
Mon, 19 Aug 20130.026284
Fri, 16 Aug 20130.026309
Thu, 15 Aug 20130.026236
Wed, 14 Aug 20130.026164
Tue, 13 Aug 20130.026085
Mon, 12 Aug 20130.026283
Fri, 9 Aug 20130.026194
Thu, 8 Aug 20130.026376
Wed, 7 Aug 20130.026374
Tue, 6 Aug 20130.026234
Mon, 5 Aug 20130.026310
Fri, 2 Aug 20130.026197
Thu, 1 Aug 20130.026217
Wed, 31 Jul 20130.026247
Tue, 30 Jul 20130.026319
Mon, 29 Jul 20130.026388
Fri, 26 Jul 20130.026517
Thu, 25 Jul 20130.026368
Wed, 24 Jul 20130.026335
Tue, 23 Jul 20130.026541
Mon, 22 Jul 20130.026613
Fri, 19 Jul 20130.026578
Thu, 18 Jul 20130.026625
Wed, 17 Jul 20130.026808
Tue, 16 Jul 20130.026977
Mon, 15 Jul 20130.027160
Fri, 12 Jul 20130.027023
Thu, 11 Jul 20130.027110
Wed, 10 Jul 20130.026718
Tue, 9 Jul 20130.026967
Mon, 8 Jul 20130.027044
Fri, 5 Jul 20130.026976
Thu, 4 Jul 20130.026826
Wed, 3 Jul 20130.026911
Tue, 2 Jul 20130.027000
Mon, 1 Jul 20130.026859
Fri, 28 Jun 20130.026741
Thu, 27 Jun 20130.026717
Wed, 26 Jun 20130.026732
Tue, 25 Jun 20130.026882
Mon, 24 Jun 20130.026803
Fri, 21 Jun 20130.026463
Thu, 20 Jun 20130.026272
Wed, 19 Jun 20130.026111
Tue, 18 Jun 20130.026202
Mon, 17 Jun 20130.026272
Fri, 14 Jun 20130.026219
Thu, 13 Jun 20130.026037
Wed, 12 Jun 20130.025860
Tue, 11 Jun 20130.025645
Mon, 10 Jun 20130.025612
Fri, 7 Jun 20130.025803
Thu, 6 Jun 20130.025493
Wed, 5 Jun 20130.025809
Tue, 4 Jun 20130.026061
Mon, 3 Jun 20130.025718
Fri, 31 May 20130.025713
Thu, 30 May 20130.025974
Wed, 29 May 20130.026386
Tue, 28 May 20130.026423
Mon, 27 May 20130.026097
Fri, 24 May 20130.025925
Thu, 23 May 20130.025785
Wed, 22 May 20130.025825
Tue, 21 May 20130.025847
Thu, 16 May 20130.025941
Wed, 15 May 20130.025803
Tue, 14 May 20130.025515
Mon, 13 May 20130.025681
Fri, 10 May 20130.025670
Wed, 8 May 20130.025880
Tue, 7 May 20130.025787
Mon, 6 May 20130.025722
Fri, 3 May 20130.025691
Thu, 2 May 20130.025537
Tue, 30 Apr 20130.025348
Mon, 29 Apr 20130.025521
Fri, 26 Apr 20130.025273
Thu, 25 Apr 20130.025407
Wed, 24 Apr 20130.025632
Tue, 23 Apr 20130.025639
Mon, 22 Apr 20130.025381
Fri, 19 Apr 20130.025471
Thu, 18 Apr 20130.025462
Wed, 17 Apr 20130.025650
Tue, 16 Apr 20130.025520
Mon, 15 Apr 20130.025485
Fri, 12 Apr 20130.025401
Thu, 11 Apr 20130.025108
Wed, 10 Apr 20130.025179
Tue, 9 Apr 20130.025150
Mon, 8 Apr 20130.025034
Fri, 5 Apr 20130.024732
Thu, 4 Apr 20130.024716
Wed, 3 Apr 20130.024649
Tue, 2 Apr 20130.024733
Wed, 27 Mar 20130.024549
Tue, 26 Mar 20130.024622
Mon, 25 Mar 20130.024614
Fri, 22 Mar 20130.024539
Thu, 21 Mar 20130.024714
Wed, 20 Mar 20130.024740
Tue, 19 Mar 20130.024641
Mon, 18 Mar 20130.024421
Fri, 15 Mar 20130.024688
Thu, 14 Mar 20130.024671
Wed, 13 Mar 20130.024351
Tue, 12 Mar 20130.024440
Mon, 11 Mar 20130.024517
Fri, 8 Mar 20130.025008
Thu, 7 Mar 20130.024763
Wed, 6 Mar 20130.024870
Tue, 5 Mar 20130.024894
Mon, 4 Mar 20130.025094
Fri, 1 Mar 20130.025355
Thu, 28 Feb 20130.025311
Wed, 27 Feb 20130.025265
Tue, 26 Feb 20130.025292
Mon, 25 Feb 20130.025439
Fri, 22 Feb 20130.025524
Thu, 21 Feb 20130.025560
Wed, 20 Feb 20130.025425
Tue, 19 Feb 20130.025506
Mon, 18 Feb 20130.025369
Fri, 15 Feb 20130.025291
Thu, 14 Feb 20130.025162
Wed, 13 Feb 20130.025496
Tue, 12 Feb 20130.025360
Mon, 11 Feb 20130.025297
Fri, 8 Feb 20130.025293
Thu, 7 Feb 20130.025259
Wed, 6 Feb 20130.025229
Tue, 5 Feb 20130.025362
Mon, 4 Feb 20130.025330
Fri, 1 Feb 20130.025404
Thu, 31 Jan 20130.025439
Wed, 30 Jan 20130.025111
Tue, 29 Jan 20130.024919
Mon, 28 Jan 20130.024940
Fri, 25 Jan 20130.024922
Thu, 24 Jan 20130.025139
Wed, 23 Jan 20130.025126
Tue, 22 Jan 20130.025285
Mon, 21 Jan 20130.025445
Fri, 18 Jan 20130.025483
Thu, 17 Jan 20130.025225
Wed, 16 Jan 20130.025153
Tue, 15 Jan 20130.025107
Mon, 14 Jan 20130.024783
Fri, 11 Jan 20130.024781
Thu, 10 Jan 20130.025028
Wed, 9 Jan 20130.025201
Tue, 8 Jan 20130.025027
Mon, 7 Jan 20130.025057
Fri, 4 Jan 20130.025087
Thu, 3 Jan 20130.025049
Wed, 2 Jan 20130.025085

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"