1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2000

Norges Bank HUF rates in 2000

Average 1 HUF = 0.031208 NOK

The mean of all 251 publications in 2000, ranging from 0.029910 to 0.033870 NOK.

0.030.0320.034Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HUF in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.031070
Thu, 28 Dec 20000.031130
Wed, 27 Dec 20000.031060
Fri, 22 Dec 20000.030930
Thu, 21 Dec 20000.030920
Wed, 20 Dec 20000.030780
Tue, 19 Dec 20000.030660
Mon, 18 Dec 20000.030540
Fri, 15 Dec 20000.030770
Thu, 14 Dec 20000.030640
Wed, 13 Dec 20000.030610
Tue, 12 Dec 20000.030430
Mon, 11 Dec 20000.030490
Fri, 8 Dec 20000.030580
Thu, 7 Dec 20000.030600
Wed, 6 Dec 20000.030430
Tue, 5 Dec 20000.030560
Mon, 4 Dec 20000.030570
Fri, 1 Dec 20000.030500
Thu, 30 Nov 20000.030400
Wed, 29 Nov 20000.030300
Tue, 28 Nov 20000.030280
Mon, 27 Nov 20000.030300
Fri, 24 Nov 20000.030330
Thu, 23 Nov 20000.030290
Wed, 22 Nov 20000.030310
Tue, 21 Nov 20000.030390
Mon, 20 Nov 20000.030250
Fri, 17 Nov 20000.030310
Thu, 16 Nov 20000.033870
Wed, 15 Nov 20000.030500
Tue, 14 Nov 20000.030390
Mon, 13 Nov 20000.030250
Fri, 10 Nov 20000.030300
Thu, 9 Nov 20000.030070
Wed, 8 Nov 20000.030170
Tue, 7 Nov 20000.030240
Mon, 6 Nov 20000.030220
Fri, 3 Nov 20000.030220
Thu, 2 Nov 20000.030160
Wed, 1 Nov 20000.029960
Tue, 31 Oct 20000.029910
Mon, 30 Oct 20000.030120
Fri, 27 Oct 20000.030120
Thu, 26 Oct 20000.030160
Wed, 25 Oct 20000.030250
Tue, 24 Oct 20000.030260
Mon, 23 Oct 20000.030240
Fri, 20 Oct 20000.030480
Thu, 19 Oct 20000.030490
Wed, 18 Oct 20000.030590
Tue, 17 Oct 20000.030590
Mon, 16 Oct 20000.030420
Fri, 13 Oct 20000.030600
Thu, 12 Oct 20000.030640
Wed, 11 Oct 20000.030710
Tue, 10 Oct 20000.030700
Mon, 9 Oct 20000.030640
Fri, 6 Oct 20000.030610
Thu, 5 Oct 20000.030620
Wed, 4 Oct 20000.030530
Tue, 3 Oct 20000.030520
Mon, 2 Oct 20000.030480
Fri, 29 Sep 20000.030430
Thu, 28 Sep 20000.030360
Wed, 27 Sep 20000.030530
Tue, 26 Sep 20000.030470
Mon, 25 Sep 20000.030520
Fri, 22 Sep 20000.030540
Thu, 21 Sep 20000.030410
Wed, 20 Sep 20000.030370
Tue, 19 Sep 20000.030510
Mon, 18 Sep 20000.030480
Fri, 15 Sep 20000.030620
Thu, 14 Sep 20000.030710
Wed, 13 Sep 20000.030750
Tue, 12 Sep 20000.030480
Mon, 11 Sep 20000.030640
Fri, 8 Sep 20000.030690
Thu, 7 Sep 20000.030610
Wed, 6 Sep 20000.030750
Tue, 5 Sep 20000.030860
Mon, 4 Sep 20000.030900
Fri, 1 Sep 20000.030890
Thu, 31 Aug 20000.030890
Wed, 30 Aug 20000.030900
Tue, 29 Aug 20000.030900
Mon, 28 Aug 20000.030910
Fri, 25 Aug 20000.031000
Thu, 24 Aug 20000.031030
Wed, 23 Aug 20000.030850
Tue, 22 Aug 20000.030820
Mon, 21 Aug 20000.030820
Fri, 18 Aug 20000.030890
Thu, 17 Aug 20000.031010
Wed, 16 Aug 20000.031040
Tue, 15 Aug 20000.031110
Mon, 14 Aug 20000.030940
Fri, 11 Aug 20000.031140
Thu, 10 Aug 20000.031010
Wed, 9 Aug 20000.030950
Tue, 8 Aug 20000.031140
Mon, 7 Aug 20000.031060
Fri, 4 Aug 20000.031160
Thu, 3 Aug 20000.031310
Wed, 2 Aug 20000.031400
Tue, 1 Aug 20000.031480
Mon, 31 Jul 20000.031470
Fri, 28 Jul 20000.031420
Thu, 27 Jul 20000.031460
Wed, 26 Jul 20000.031430
Tue, 25 Jul 20000.031380
Mon, 24 Jul 20000.031470
Fri, 21 Jul 20000.031440
Thu, 20 Jul 20000.031470
Wed, 19 Jul 20000.031420
Tue, 18 Jul 20000.031480
Mon, 17 Jul 20000.031400
Fri, 14 Jul 20000.031340
Thu, 13 Jul 20000.031310
Wed, 12 Jul 20000.031340
Tue, 11 Jul 20000.031420
Mon, 10 Jul 20000.031390
Fri, 7 Jul 20000.031420
Thu, 6 Jul 20000.031440
Wed, 5 Jul 20000.031480
Tue, 4 Jul 20000.031480
Mon, 3 Jul 20000.031390
Fri, 30 Jun 20000.031460
Thu, 29 Jun 20000.031450
Wed, 28 Jun 20000.031430
Tue, 27 Jun 20000.031600
Mon, 26 Jun 20000.031480
Fri, 23 Jun 20000.031560
Thu, 22 Jun 20000.031590
Wed, 21 Jun 20000.031650
Tue, 20 Jun 20000.031650
Mon, 19 Jun 20000.031820
Fri, 16 Jun 20000.031760
Thu, 15 Jun 20000.031670
Wed, 14 Jun 20000.031760
Tue, 13 Jun 20000.031880
Fri, 9 Jun 20000.032070
Thu, 8 Jun 20000.032020
Wed, 7 Jun 20000.031870
Tue, 6 Jun 20000.031910
Mon, 5 Jun 20000.031970
Fri, 2 Jun 20000.032040
Wed, 31 May 20000.032040
Tue, 30 May 20000.032140
Mon, 29 May 20000.031950
Fri, 26 May 20000.031890
Thu, 25 May 20000.031740
Wed, 24 May 20000.031870
Tue, 23 May 20000.031790
Mon, 22 May 20000.031640
Fri, 19 May 20000.031420
Thu, 18 May 20000.031510
Tue, 16 May 20000.031590
Mon, 15 May 20000.031610
Fri, 12 May 20000.031590
Thu, 11 May 20000.031810
Wed, 10 May 20000.031710
Tue, 9 May 20000.031540
Mon, 8 May 20000.031490
Fri, 5 May 20000.031450
Thu, 4 May 20000.031370
Wed, 3 May 20000.031210
Tue, 2 May 20000.031520
Fri, 28 Apr 20000.031520
Thu, 27 Apr 20000.031660
Wed, 26 Apr 20000.031600
Tue, 25 Apr 20000.031640
Wed, 19 Apr 20000.031600
Tue, 18 Apr 20000.031560
Mon, 17 Apr 20000.031700
Fri, 14 Apr 20000.031600
Thu, 13 Apr 20000.031590
Wed, 12 Apr 20000.031590
Tue, 11 Apr 20000.031650
Mon, 10 Apr 20000.031550
Fri, 7 Apr 20000.031360
Thu, 6 Apr 20000.031410
Wed, 5 Apr 20000.031510
Tue, 4 Apr 20000.031390
Mon, 3 Apr 20000.031370
Fri, 31 Mar 20000.031300
Thu, 30 Mar 20000.031320
Wed, 29 Mar 20000.031250
Tue, 28 Mar 20000.031370
Mon, 27 Mar 20000.031620
Fri, 24 Mar 20000.031580
Thu, 23 Mar 20000.031520
Wed, 22 Mar 20000.031720
Tue, 21 Mar 20000.031770
Mon, 20 Mar 20000.031920
Fri, 17 Mar 20000.031740
Thu, 16 Mar 20000.031750
Wed, 15 Mar 20000.031620
Tue, 14 Mar 20000.031550
Mon, 13 Mar 20000.031570
Fri, 10 Mar 20000.031520
Thu, 9 Mar 20000.031610
Wed, 8 Mar 20000.031500
Tue, 7 Mar 20000.031500
Mon, 6 Mar 20000.031480
Fri, 3 Mar 20000.031510
Thu, 2 Mar 20000.031460
Wed, 1 Mar 20000.031510
Tue, 29 Feb 20000.031460
Mon, 28 Feb 20000.031400
Fri, 25 Feb 20000.031660
Thu, 24 Feb 20000.031770
Wed, 23 Feb 20000.031850
Tue, 22 Feb 20000.031770
Mon, 21 Feb 20000.031820
Fri, 18 Feb 20000.031820
Thu, 17 Feb 20000.031860
Wed, 16 Feb 20000.031700
Tue, 15 Feb 20000.031540
Mon, 14 Feb 20000.031580
Fri, 11 Feb 20000.031430
Thu, 10 Feb 20000.031550
Wed, 9 Feb 20000.031610
Tue, 8 Feb 20000.031580
Mon, 7 Feb 20000.031530
Fri, 4 Feb 20000.031620
Thu, 3 Feb 20000.031490
Wed, 2 Feb 20000.031390
Tue, 1 Feb 20000.031610
Mon, 31 Jan 20000.031650
Fri, 28 Jan 20000.031500
Thu, 27 Jan 20000.031650
Wed, 26 Jan 20000.031620
Tue, 25 Jan 20000.031520
Mon, 24 Jan 20000.031540
Fri, 21 Jan 20000.031660
Thu, 20 Jan 20000.031700
Wed, 19 Jan 20000.031670
Tue, 18 Jan 20000.031800
Mon, 17 Jan 20000.031760
Fri, 14 Jan 20000.031910
Thu, 13 Jan 20000.032100
Wed, 12 Jan 20000.032250
Tue, 11 Jan 20000.032220
Mon, 10 Jan 20000.032160
Fri, 7 Jan 20000.032180
Thu, 6 Jan 20000.032240
Wed, 5 Jan 20000.032240
Tue, 4 Jan 20000.032020
Mon, 3 Jan 20000.031670

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"