Norges Bank HUF rates in 1997

Average 1 HUF = 0.037915 NOK

The mean of all 252 publications in 1997, ranging from 0.035700 to 0.039830 NOK.

Every rate of 1997

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.036040
Tue, 30 Dec 1997	0.036200
Mon, 29 Dec 1997	0.035950
Wed, 24 Dec 1997	0.036000
Tue, 23 Dec 1997	0.036060
Mon, 22 Dec 1997	0.036010
Fri, 19 Dec 1997	0.035950
Thu, 18 Dec 1997	0.035920
Wed, 17 Dec 1997	0.036150
Tue, 16 Dec 1997	0.036100
Mon, 15 Dec 1997	0.036180
Fri, 12 Dec 1997	0.036010
Thu, 11 Dec 1997	0.035980
Wed, 10 Dec 1997	0.036060
Tue, 9 Dec 1997	0.035810
Mon, 8 Dec 1997	0.035780
Fri, 5 Dec 1997	0.035810
Thu, 4 Dec 1997	0.035760
Wed, 3 Dec 1997	0.035840
Tue, 2 Dec 1997	0.036230
Mon, 1 Dec 1997	0.036090
Fri, 28 Nov 1997	0.036110
Thu, 27 Nov 1997	0.036240
Wed, 26 Nov 1997	0.035930
Tue, 25 Nov 1997	0.035700
Mon, 24 Nov 1997	0.035910
Fri, 21 Nov 1997	0.035800
Thu, 20 Nov 1997	0.035920
Wed, 19 Nov 1997	0.035890
Tue, 18 Nov 1997	0.035970
Mon, 17 Nov 1997	0.035970
Fri, 14 Nov 1997	0.035990
Thu, 13 Nov 1997	0.036000
Wed, 12 Nov 1997	0.035940
Tue, 11 Nov 1997	0.035770
Mon, 10 Nov 1997	0.035780
Fri, 7 Nov 1997	0.036080
Thu, 6 Nov 1997	0.036180
Wed, 5 Nov 1997	0.036060
Tue, 4 Nov 1997	0.036100
Mon, 3 Nov 1997	0.035980
Fri, 31 Oct 1997	0.036180
Thu, 30 Oct 1997	0.036190
Wed, 29 Oct 1997	0.036000
Tue, 28 Oct 1997	0.035830
Mon, 27 Oct 1997	0.036170
Fri, 24 Oct 1997	0.036070
Thu, 23 Oct 1997	0.036620
Wed, 22 Oct 1997	0.036450
Tue, 21 Oct 1997	0.036210
Mon, 20 Oct 1997	0.036020
Fri, 17 Oct 1997	0.035930
Thu, 16 Oct 1997	0.036200
Wed, 15 Oct 1997	0.036160
Tue, 14 Oct 1997	0.035870
Mon, 13 Oct 1997	0.036150
Fri, 10 Oct 1997	0.036140
Thu, 9 Oct 1997	0.036260
Wed, 8 Oct 1997	0.036250
Tue, 7 Oct 1997	0.036150
Mon, 6 Oct 1997	0.036120
Fri, 3 Oct 1997	0.036320
Thu, 2 Oct 1997	0.036430
Wed, 1 Oct 1997	0.036170
Tue, 30 Sep 1997	0.036430
Mon, 29 Sep 1997	0.036520
Fri, 26 Sep 1997	0.036300
Thu, 25 Sep 1997	0.036710
Wed, 24 Sep 1997	0.036720
Tue, 23 Sep 1997	0.036790
Mon, 22 Sep 1997	0.036710
Fri, 19 Sep 1997	0.036970
Thu, 18 Sep 1997	0.036890
Wed, 17 Sep 1997	0.037400
Tue, 16 Sep 1997	0.037620
Mon, 15 Sep 1997	0.037670
Fri, 12 Sep 1997	0.037400
Thu, 11 Sep 1997	0.037530
Wed, 10 Sep 1997	0.037790
Tue, 9 Sep 1997	0.037610
Mon, 8 Sep 1997	0.037440
Fri, 5 Sep 1997	0.037760
Thu, 4 Sep 1997	0.037850
Wed, 3 Sep 1997	0.038430
Tue, 2 Sep 1997	0.038130
Mon, 1 Sep 1997	0.038330
Fri, 29 Aug 1997	0.037830
Thu, 28 Aug 1997	0.038370
Wed, 27 Aug 1997	0.038290
Tue, 26 Aug 1997	0.038860
Mon, 25 Aug 1997	0.038490
Fri, 22 Aug 1997	0.038340
Thu, 21 Aug 1997	0.038650
Wed, 20 Aug 1997	0.038960
Tue, 19 Aug 1997	0.038680
Mon, 18 Aug 1997	0.038480
Fri, 15 Aug 1997	0.038590
Thu, 14 Aug 1997	0.038700
Wed, 13 Aug 1997	0.038770
Tue, 12 Aug 1997	0.038490
Mon, 11 Aug 1997	0.038400
Fri, 8 Aug 1997	0.038840
Thu, 7 Aug 1997	0.038710
Wed, 6 Aug 1997	0.038760
Tue, 5 Aug 1997	0.038720
Mon, 4 Aug 1997	0.038840
Fri, 1 Aug 1997	0.038630
Thu, 31 Jul 1997	0.038720
Wed, 30 Jul 1997	0.038910
Tue, 29 Jul 1997	0.038910
Mon, 28 Jul 1997	0.038590
Fri, 25 Jul 1997	0.038740
Thu, 24 Jul 1997	0.038580
Wed, 23 Jul 1997	0.038800
Tue, 22 Jul 1997	0.038580
Mon, 21 Jul 1997	0.038470
Fri, 18 Jul 1997	0.038440
Thu, 17 Jul 1997	0.038850
Wed, 16 Jul 1997	0.038910
Tue, 15 Jul 1997	0.039160
Mon, 14 Jul 1997	0.038630
Fri, 11 Jul 1997	0.038770
Thu, 10 Jul 1997	0.038860
Wed, 9 Jul 1997	0.038820
Tue, 8 Jul 1997	0.038970
Mon, 7 Jul 1997	0.038770
Fri, 4 Jul 1997	0.038670
Thu, 3 Jul 1997	0.038940
Wed, 2 Jul 1997	0.038910
Tue, 1 Jul 1997	0.039100
Mon, 30 Jun 1997	0.038970
Fri, 27 Jun 1997	0.039030
Thu, 26 Jun 1997	0.039120
Wed, 25 Jun 1997	0.039000
Tue, 24 Jun 1997	0.039130
Mon, 23 Jun 1997	0.039130
Fri, 20 Jun 1997	0.039030
Thu, 19 Jun 1997	0.039020
Wed, 18 Jun 1997	0.038780
Tue, 17 Jun 1997	0.039180
Mon, 16 Jun 1997	0.039210
Fri, 13 Jun 1997	0.039080
Thu, 12 Jun 1997	0.038860
Wed, 11 Jun 1997	0.038850
Tue, 10 Jun 1997	0.038760
Mon, 9 Jun 1997	0.038540
Fri, 6 Jun 1997	0.038680
Thu, 5 Jun 1997	0.038750
Wed, 4 Jun 1997	0.038770
Tue, 3 Jun 1997	0.038780
Mon, 2 Jun 1997	0.038720
Fri, 30 May 1997	0.038870
Thu, 29 May 1997	0.038930
Wed, 28 May 1997	0.038970
Tue, 27 May 1997	0.038750
Mon, 26 May 1997	0.038860
Fri, 23 May 1997	0.038870
Thu, 22 May 1997	0.038910
Wed, 21 May 1997	0.039000
Tue, 20 May 1997	0.038570
Fri, 16 May 1997	0.039100
Thu, 15 May 1997	0.038860
Wed, 14 May 1997	0.038770
Tue, 13 May 1997	0.039490
Mon, 12 May 1997	0.038820
Fri, 9 May 1997	0.038790
Wed, 7 May 1997	0.039050
Tue, 6 May 1997	0.039110
Mon, 5 May 1997	0.038950
Fri, 2 May 1997	0.038820
Wed, 30 Apr 1997	0.038950
Tue, 29 Apr 1997	0.038860
Mon, 28 Apr 1997	0.039060
Fri, 25 Apr 1997	0.039030
Thu, 24 Apr 1997	0.039020
Wed, 23 Apr 1997	0.039020
Tue, 22 Apr 1997	0.039170
Mon, 21 Apr 1997	0.039110
Fri, 18 Apr 1997	0.039310
Thu, 17 Apr 1997	0.038900
Wed, 16 Apr 1997	0.038860
Tue, 15 Apr 1997	0.038340
Mon, 14 Apr 1997	0.038540
Fri, 11 Apr 1997	0.038730
Thu, 10 Apr 1997	0.038770
Wed, 9 Apr 1997	0.038620
Tue, 8 Apr 1997	0.038910
Mon, 7 Apr 1997	0.038360
Fri, 4 Apr 1997	0.038560
Thu, 3 Apr 1997	0.038780
Wed, 2 Apr 1997	0.038160
Tue, 1 Apr 1997	0.037440
Wed, 26 Mar 1997	0.037560
Tue, 25 Mar 1997	0.037870
Mon, 24 Mar 1997	0.037850
Fri, 21 Mar 1997	0.038140
Thu, 20 Mar 1997	0.038390
Wed, 19 Mar 1997	0.038620
Tue, 18 Mar 1997	0.038880
Mon, 17 Mar 1997	0.038780
Fri, 14 Mar 1997	0.038720
Thu, 13 Mar 1997	0.038330
Wed, 12 Mar 1997	0.038460
Tue, 11 Mar 1997	0.038390
Mon, 10 Mar 1997	0.038910
Fri, 7 Mar 1997	0.039010
Thu, 6 Mar 1997	0.039400
Wed, 5 Mar 1997	0.039250
Tue, 4 Mar 1997	0.039150
Mon, 3 Mar 1997	0.038390
Fri, 28 Feb 1997	0.038350
Thu, 27 Feb 1997	0.038450
Wed, 26 Feb 1997	0.038230
Tue, 25 Feb 1997	0.038110
Mon, 24 Feb 1997	0.038450
Fri, 21 Feb 1997	0.038630
Thu, 20 Feb 1997	0.038260
Wed, 19 Feb 1997	0.038290
Tue, 18 Feb 1997	0.038490
Mon, 17 Feb 1997	0.038730
Fri, 14 Feb 1997	0.038710
Thu, 13 Feb 1997	0.038180
Wed, 12 Feb 1997	0.038130
Tue, 11 Feb 1997	0.038210
Mon, 10 Feb 1997	0.038070
Fri, 7 Feb 1997	0.037850
Thu, 6 Feb 1997	0.037880
Wed, 5 Feb 1997	0.037840
Tue, 4 Feb 1997	0.038000
Mon, 3 Feb 1997	0.038190
Fri, 31 Jan 1997	0.038310
Thu, 30 Jan 1997	0.038330
Wed, 29 Jan 1997	0.038780
Tue, 28 Jan 1997	0.038610
Mon, 27 Jan 1997	0.038400
Fri, 24 Jan 1997	0.039160
Thu, 23 Jan 1997	0.038710
Wed, 22 Jan 1997	0.038460
Tue, 21 Jan 1997	0.038220
Mon, 20 Jan 1997	0.038190
Fri, 17 Jan 1997	0.038110
Thu, 16 Jan 1997	0.038410
Wed, 15 Jan 1997	0.038460
Tue, 14 Jan 1997	0.038700
Mon, 13 Jan 1997	0.038730
Fri, 10 Jan 1997	0.039130
Thu, 9 Jan 1997	0.039660
Wed, 8 Jan 1997	0.039790
Tue, 7 Jan 1997	0.039780
Mon, 6 Jan 1997	0.039830
Fri, 3 Jan 1997	0.039720
Thu, 2 Jan 1997	0.039810

Monthly averages

January		0.038877
February		0.038252
March		0.038561
April		0.038750
May		0.038921
June		0.038923
July		0.038787
August		0.038590
September		0.037318
October		0.036169
November		0.035966
December		0.035997

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"