1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2009

Norges Bank HUF rates in 2009

Average 1 HUF = 0.031181 NOK

The mean of all 252 publications in 2009, ranging from 0.028288 to 0.036519 NOK.

0.030.03250.035Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.030514
Wed, 30 Dec 20090.030584
Tue, 29 Dec 20090.030559
Mon, 28 Dec 20090.030531
Wed, 23 Dec 20090.030517
Tue, 22 Dec 20090.030498
Mon, 21 Dec 20090.030423
Fri, 18 Dec 20090.030303
Thu, 17 Dec 20090.030226
Wed, 16 Dec 20090.030152
Tue, 15 Dec 20090.030579
Mon, 14 Dec 20090.031000
Fri, 11 Dec 20090.030915
Thu, 10 Dec 20090.031007
Wed, 9 Dec 20090.030927
Tue, 8 Dec 20090.031057
Mon, 7 Dec 20090.031319
Fri, 4 Dec 20090.031545
Thu, 3 Dec 20090.031267
Wed, 2 Dec 20090.031131
Tue, 1 Dec 20090.031194
Mon, 30 Nov 20090.031081
Fri, 27 Nov 20090.031184
Thu, 26 Nov 20090.031508
Wed, 25 Nov 20090.031476
Tue, 24 Nov 20090.031296
Mon, 23 Nov 20090.031306
Fri, 20 Nov 20090.031241
Thu, 19 Nov 20090.031435
Wed, 18 Nov 20090.031452
Tue, 17 Nov 20090.031382
Mon, 16 Nov 20090.031175
Fri, 13 Nov 20090.031118
Thu, 12 Nov 20090.030949
Wed, 11 Nov 20090.031047
Tue, 10 Nov 20090.030800
Mon, 9 Nov 20090.030870
Fri, 6 Nov 20090.030689
Thu, 5 Nov 20090.030606
Wed, 4 Nov 20090.030458
Tue, 3 Nov 20090.030602
Mon, 2 Nov 20090.030623
Fri, 30 Oct 20090.030694
Thu, 29 Oct 20090.030714
Wed, 28 Oct 20090.030794
Tue, 27 Oct 20090.031217
Mon, 26 Oct 20090.031129
Fri, 23 Oct 20090.031311
Thu, 22 Oct 20090.031314
Wed, 21 Oct 20090.031389
Tue, 20 Oct 20090.031454
Mon, 19 Oct 20090.031350
Fri, 16 Oct 20090.031174
Thu, 15 Oct 20090.031101
Wed, 14 Oct 20090.030990
Tue, 13 Oct 20090.030983
Mon, 12 Oct 20090.030906
Fri, 9 Oct 20090.030682
Thu, 8 Oct 20090.030915
Wed, 7 Oct 20090.031221
Tue, 6 Oct 20090.031401
Mon, 5 Oct 20090.031605
Fri, 2 Oct 20090.031442
Thu, 1 Oct 20090.031250
Wed, 30 Sep 20090.031368
Tue, 29 Sep 20090.031590
Mon, 28 Sep 20090.031623
Fri, 25 Sep 20090.031489
Thu, 24 Sep 20090.031501
Wed, 23 Sep 20090.031570
Tue, 22 Sep 20090.031788
Mon, 21 Sep 20090.031758
Fri, 18 Sep 20090.031864
Thu, 17 Sep 20090.031878
Wed, 16 Sep 20090.031895
Tue, 15 Sep 20090.031759
Mon, 14 Sep 20090.031599
Fri, 11 Sep 20090.031588
Thu, 10 Sep 20090.031818
Wed, 9 Sep 20090.031746
Tue, 8 Sep 20090.031622
Mon, 7 Sep 20090.031535
Fri, 4 Sep 20090.031376
Thu, 3 Sep 20090.031466
Wed, 2 Sep 20090.031407
Tue, 1 Sep 20090.031471
Mon, 31 Aug 20090.031661
Fri, 28 Aug 20090.031872
Thu, 27 Aug 20090.032194
Wed, 26 Aug 20090.032215
Tue, 25 Aug 20090.032250
Mon, 24 Aug 20090.032014
Fri, 21 Aug 20090.031852
Thu, 20 Aug 20090.031659
Wed, 19 Aug 20090.031595
Tue, 18 Aug 20090.031811
Mon, 17 Aug 20090.031840
Fri, 14 Aug 20090.032008
Thu, 13 Aug 20090.032094
Wed, 12 Aug 20090.031917
Tue, 11 Aug 20090.032320
Mon, 10 Aug 20090.032282
Fri, 7 Aug 20090.032080
Thu, 6 Aug 20090.032100
Wed, 5 Aug 20090.032466
Tue, 4 Aug 20090.032593
Mon, 3 Aug 20090.032668
Fri, 31 Jul 20090.032698
Thu, 30 Jul 20090.032608
Wed, 29 Jul 20090.032582
Tue, 28 Jul 20090.032764
Mon, 27 Jul 20090.032840
Fri, 24 Jul 20090.033235
Thu, 23 Jul 20090.032902
Wed, 22 Jul 20090.032848
Tue, 21 Jul 20090.032995
Mon, 20 Jul 20090.033010
Fri, 17 Jul 20090.032808
Thu, 16 Jul 20090.032994
Wed, 15 Jul 20090.033006
Tue, 14 Jul 20090.032762
Mon, 13 Jul 20090.032631
Fri, 10 Jul 20090.032735
Thu, 9 Jul 20090.032996
Wed, 8 Jul 20090.032639
Tue, 7 Jul 20090.033150
Mon, 6 Jul 20090.033080
Fri, 3 Jul 20090.032897
Thu, 2 Jul 20090.033293
Wed, 1 Jul 20090.033123
Tue, 30 Jun 20090.033209
Mon, 29 Jun 20090.032707
Fri, 26 Jun 20090.032837
Thu, 25 Jun 20090.032754
Wed, 24 Jun 20090.032436
Tue, 23 Jun 20090.032358
Mon, 22 Jun 20090.032252
Fri, 19 Jun 20090.031841
Thu, 18 Jun 20090.031324
Wed, 17 Jun 20090.031424
Tue, 16 Jun 20090.031837
Mon, 15 Jun 20090.031760
Fri, 12 Jun 20090.031980
Thu, 11 Jun 20090.031813
Wed, 10 Jun 20090.031790
Tue, 9 Jun 20090.031819
Mon, 8 Jun 20090.031115
Fri, 5 Jun 20090.031027
Thu, 4 Jun 20090.031019
Wed, 3 Jun 20090.031534
Tue, 2 Jun 20090.031141
Fri, 29 May 20090.031431
Thu, 28 May 20090.031471
Wed, 27 May 20090.031363
Tue, 26 May 20090.031693
Mon, 25 May 20090.031582
Fri, 22 May 20090.031880
Wed, 20 May 20090.031708
Tue, 19 May 20090.031436
Mon, 18 May 20090.030894
Fri, 15 May 20090.030466
Thu, 14 May 20090.030484
Wed, 13 May 20090.031410
Tue, 12 May 20090.031390
Mon, 11 May 20090.031364
Fri, 8 May 20090.031113
Thu, 7 May 20090.031164
Wed, 6 May 20090.030560
Tue, 5 May 20090.030668
Mon, 4 May 20090.030150
Thu, 30 Apr 20090.030113
Wed, 29 Apr 20090.030194
Tue, 28 Apr 20090.029613
Mon, 27 Apr 20090.029626
Fri, 24 Apr 20090.029376
Thu, 23 Apr 20090.029278
Wed, 22 Apr 20090.029398
Tue, 21 Apr 20090.029279
Mon, 20 Apr 20090.029387
Fri, 17 Apr 20090.029757
Thu, 16 Apr 20090.030125
Wed, 15 Apr 20090.030402
Tue, 14 Apr 20090.030356
Wed, 8 Apr 20090.029895
Tue, 7 Apr 20090.029678
Mon, 6 Apr 20090.029850
Fri, 3 Apr 20090.029764
Thu, 2 Apr 20090.029627
Wed, 1 Apr 20090.029149
Tue, 31 Mar 20090.028847
Mon, 30 Mar 20090.029000
Fri, 27 Mar 20090.028912
Thu, 26 Mar 20090.029197
Wed, 25 Mar 20090.029070
Tue, 24 Mar 20090.028707
Mon, 23 Mar 20090.028389
Fri, 20 Mar 20090.028992
Thu, 19 Mar 20090.028961
Wed, 18 Mar 20090.029198
Tue, 17 Mar 20090.029470
Mon, 16 Mar 20090.029659
Fri, 13 Mar 20090.029636
Thu, 12 Mar 20090.029419
Wed, 11 Mar 20090.029415
Tue, 10 Mar 20090.029204
Mon, 9 Mar 20090.028892
Fri, 6 Mar 20090.028288
Thu, 5 Mar 20090.028579
Wed, 4 Mar 20090.028834
Tue, 3 Mar 20090.029372
Mon, 2 Mar 20090.029404
Fri, 27 Feb 20090.029575
Thu, 26 Feb 20090.029258
Wed, 25 Feb 20090.029189
Tue, 24 Feb 20090.029209
Mon, 23 Feb 20090.029352
Fri, 20 Feb 20090.028739
Thu, 19 Feb 20090.028892
Wed, 18 Feb 20090.029268
Tue, 17 Feb 20090.028631
Mon, 16 Feb 20090.028934
Fri, 13 Feb 20090.029237
Thu, 12 Feb 20090.029528
Wed, 11 Feb 20090.029359
Tue, 10 Feb 20090.030035
Mon, 9 Feb 20090.030087
Fri, 6 Feb 20090.029983
Thu, 5 Feb 20090.029760
Wed, 4 Feb 20090.029789
Tue, 3 Feb 20090.030206
Mon, 2 Feb 20090.030007
Fri, 30 Jan 20090.029716
Thu, 29 Jan 20090.030632
Wed, 28 Jan 20090.031204
Tue, 27 Jan 20090.031184
Mon, 26 Jan 20090.031160
Fri, 23 Jan 20090.031030
Thu, 22 Jan 20090.031935
Wed, 21 Jan 20090.031821
Tue, 20 Jan 20090.032009
Mon, 19 Jan 20090.032164
Fri, 16 Jan 20090.033150
Thu, 15 Jan 20090.033496
Wed, 14 Jan 20090.033992
Tue, 13 Jan 20090.034053
Mon, 12 Jan 20090.033690
Fri, 9 Jan 20090.034395
Thu, 8 Jan 20090.034892
Wed, 7 Jan 20090.035288
Tue, 6 Jan 20090.035193
Mon, 5 Jan 20090.035170
Fri, 2 Jan 20090.036519

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"