1. Central bank exchange rates
  2. Norges Bank
  3. HUF
  4. 2020

Norges Bank HUF rates in 2020

Average 1 HUF = 0.030526 NOK

The mean of all 253 publications in 2020, ranging from 0.028773 to 0.034788 NOK.

0.030.0320.034Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.028773
Wed, 30 Dec 20200.028905
Tue, 29 Dec 20200.028941
Mon, 28 Dec 20200.029085
Wed, 23 Dec 20200.029295
Tue, 22 Dec 20200.029238
Mon, 21 Dec 20200.029512
Fri, 18 Dec 20200.029438
Thu, 17 Dec 20200.029559
Wed, 16 Dec 20200.029756
Tue, 15 Dec 20200.029872
Mon, 14 Dec 20200.029928
Fri, 11 Dec 20200.030148
Thu, 10 Dec 20200.030120
Wed, 9 Dec 20200.029655
Tue, 8 Dec 20200.029515
Mon, 7 Dec 20200.029577
Fri, 4 Dec 20200.029729
Thu, 3 Dec 20200.029939
Wed, 2 Dec 20200.029939
Tue, 1 Dec 20200.029683
Mon, 30 Nov 20200.029370
Fri, 27 Nov 20200.029154
Thu, 26 Nov 20200.029267
Wed, 25 Nov 20200.029211
Tue, 24 Nov 20200.029547
Mon, 23 Nov 20200.029678
Fri, 20 Nov 20200.029656
Thu, 19 Nov 20200.029620
Wed, 18 Nov 20200.029734
Tue, 17 Nov 20200.029788
Mon, 16 Nov 20200.029961
Fri, 13 Nov 20200.030396
Thu, 12 Nov 20200.030309
Wed, 11 Nov 20200.029991
Tue, 10 Nov 20200.029835
Mon, 9 Nov 20200.030002
Fri, 6 Nov 20200.030417
Thu, 5 Nov 20200.030322
Wed, 4 Nov 20200.030236
Tue, 3 Nov 20200.030263
Mon, 2 Nov 20200.030343
Fri, 30 Oct 20200.030192
Thu, 29 Oct 20200.030298
Wed, 28 Oct 20200.029880
Tue, 27 Oct 20200.029665
Mon, 26 Oct 20200.029989
Fri, 23 Oct 20200.029980
Thu, 22 Oct 20200.029985
Wed, 21 Oct 20200.030031
Tue, 20 Oct 20200.029998
Mon, 19 Oct 20200.029988
Fri, 16 Oct 20200.030072
Thu, 15 Oct 20200.030083
Wed, 14 Oct 20200.029772
Tue, 13 Oct 20200.029962
Mon, 12 Oct 20200.030245
Fri, 9 Oct 20200.030488
Thu, 8 Oct 20200.030502
Wed, 7 Oct 20200.030428
Tue, 6 Oct 20200.030191
Mon, 5 Oct 20200.030392
Fri, 2 Oct 20200.030383
Thu, 1 Oct 20200.030307
Wed, 30 Sep 20200.030369
Tue, 29 Sep 20200.030228
Mon, 28 Sep 20200.030369
Fri, 25 Sep 20200.030688
Thu, 24 Sep 20200.030463
Wed, 23 Sep 20200.030119
Tue, 22 Sep 20200.030252
Mon, 21 Sep 20200.029977
Fri, 18 Sep 20200.029807
Thu, 17 Sep 20200.029693
Wed, 16 Sep 20200.029734
Tue, 15 Sep 20200.029905
Mon, 14 Sep 20200.029899
Fri, 11 Sep 20200.029969
Thu, 10 Sep 20200.029864
Wed, 9 Sep 20200.029955
Tue, 8 Sep 20200.029530
Mon, 7 Sep 20200.029299
Fri, 4 Sep 20200.029413
Thu, 3 Sep 20200.029413
Wed, 2 Sep 20200.029005
Tue, 1 Sep 20200.029484
Mon, 31 Aug 20200.029489
Fri, 28 Aug 20200.029478
Thu, 27 Aug 20200.029546
Wed, 26 Aug 20200.029769
Tue, 25 Aug 20200.029901
Mon, 24 Aug 20200.030268
Fri, 21 Aug 20200.030202
Thu, 20 Aug 20200.030271
Wed, 19 Aug 20200.030148
Tue, 18 Aug 20200.030016
Mon, 17 Aug 20200.030161
Fri, 14 Aug 20200.030454
Thu, 13 Aug 20200.030484
Wed, 12 Aug 20200.030556
Tue, 11 Aug 20200.030623
Mon, 10 Aug 20200.030792
Fri, 7 Aug 20200.030767
Thu, 6 Aug 20200.030771
Wed, 5 Aug 20200.030939
Tue, 4 Aug 20200.031204
Mon, 3 Aug 20200.031004
Fri, 31 Jul 20200.031113
Thu, 30 Jul 20200.031022
Wed, 29 Jul 20200.030653
Tue, 28 Jul 20200.030820
Mon, 27 Jul 20200.030841
Fri, 24 Jul 20200.030824
Thu, 23 Jul 20200.030541
Wed, 22 Jul 20200.030161
Tue, 21 Jul 20200.029926
Mon, 20 Jul 20200.030083
Fri, 17 Jul 20200.029966
Thu, 16 Jul 20200.029979
Wed, 15 Jul 20200.030085
Tue, 14 Jul 20200.030131
Mon, 13 Jul 20200.030142
Fri, 10 Jul 20200.030298
Thu, 9 Jul 20200.029971
Wed, 8 Jul 20200.030067
Tue, 7 Jul 20200.030097
Mon, 6 Jul 20200.030105
Fri, 3 Jul 20200.030286
Thu, 2 Jul 20200.030397
Wed, 1 Jul 20200.030391
Tue, 30 Jun 20200.030602
Mon, 29 Jun 20200.030596
Fri, 26 Jun 20200.030649
Thu, 25 Jun 20200.030689
Wed, 24 Jun 20200.030707
Tue, 23 Jun 20200.030632
Mon, 22 Jun 20200.031156
Fri, 19 Jun 20200.031014
Thu, 18 Jun 20200.030954
Wed, 17 Jun 20200.031074
Tue, 16 Jun 20200.031082
Mon, 15 Jun 20200.031376
Fri, 12 Jun 20200.031351
Thu, 11 Jun 20200.031086
Wed, 10 Jun 20200.030712
Tue, 9 Jun 20200.030556
Mon, 8 Jun 20200.030394
Fri, 5 Jun 20200.030585
Thu, 4 Jun 20200.030747
Wed, 3 Jun 20200.030870
Tue, 2 Jun 20200.030896
Fri, 29 May 20200.030935
Thu, 28 May 20200.031038
Wed, 27 May 20200.031053
Tue, 26 May 20200.031162
Mon, 25 May 20200.031181
Fri, 22 May 20200.031219
Wed, 20 May 20200.031022
Tue, 19 May 20200.031155
Mon, 18 May 20200.031032
Fri, 15 May 20200.031172
Thu, 14 May 20200.031184
Wed, 13 May 20200.030935
Tue, 12 May 20200.031509
Mon, 11 May 20200.031574
Fri, 8 May 20200.031683
Thu, 7 May 20200.031602
Wed, 6 May 20200.031723
Tue, 5 May 20200.031898
Mon, 4 May 20200.032066
Thu, 30 Apr 20200.031708
Wed, 29 Apr 20200.031705
Tue, 28 Apr 20200.031686
Mon, 27 Apr 20200.032296
Fri, 24 Apr 20200.032317
Thu, 23 Apr 20200.032213
Wed, 22 Apr 20200.032884
Tue, 21 Apr 20200.032348
Mon, 20 Apr 20200.031784
Fri, 17 Apr 20200.032076
Thu, 16 Apr 20200.032654
Wed, 15 Apr 20200.032687
Tue, 14 Apr 20200.032255
Wed, 8 Apr 20200.031152
Tue, 7 Apr 20200.031023
Mon, 6 Apr 20200.031178
Fri, 3 Apr 20200.030844
Thu, 2 Apr 20200.030887
Wed, 1 Apr 20200.030508
Tue, 31 Mar 20200.031970
Mon, 30 Mar 20200.032585
Fri, 27 Mar 20200.032773
Thu, 26 Mar 20200.032472
Wed, 25 Mar 20200.033170
Tue, 24 Mar 20200.033915
Mon, 23 Mar 20200.034788
Fri, 20 Mar 20200.034543
Thu, 19 Mar 20200.034591
Wed, 18 Mar 20200.033300
Tue, 17 Mar 20200.033156
Mon, 16 Mar 20200.033268
Fri, 13 Mar 20200.032745
Thu, 12 Mar 20200.033597
Wed, 11 Mar 20200.032361
Tue, 10 Mar 20200.032253
Mon, 9 Mar 20200.032387
Fri, 6 Mar 20200.031293
Thu, 5 Mar 20200.030894
Wed, 4 Mar 20200.030765
Tue, 3 Mar 20200.030690
Mon, 2 Mar 20200.030881
Fri, 28 Feb 20200.030775
Thu, 27 Feb 20200.030416
Wed, 26 Feb 20200.030097
Tue, 25 Feb 20200.030112
Mon, 24 Feb 20200.030013
Fri, 21 Feb 20200.029924
Thu, 20 Feb 20200.029720
Wed, 19 Feb 20200.029786
Tue, 18 Feb 20200.030130
Mon, 17 Feb 20200.029994
Fri, 14 Feb 20200.029868
Thu, 13 Feb 20200.029786
Wed, 12 Feb 20200.029587
Tue, 11 Feb 20200.029874
Mon, 10 Feb 20200.029993
Fri, 7 Feb 20200.030067
Thu, 6 Feb 20200.030077
Wed, 5 Feb 20200.030133
Tue, 4 Feb 20200.030313
Mon, 3 Feb 20200.030379
Fri, 31 Jan 20200.030231
Thu, 30 Jan 20200.030068
Wed, 29 Jan 20200.029806
Tue, 28 Jan 20200.029883
Mon, 27 Jan 20200.029735
Fri, 24 Jan 20200.029575
Thu, 23 Jan 20200.029561
Wed, 22 Jan 20200.029674
Tue, 21 Jan 20200.029631
Mon, 20 Jan 20200.029375
Fri, 17 Jan 20200.029468
Thu, 16 Jan 20200.029672
Wed, 15 Jan 20200.029681
Tue, 14 Jan 20200.029726
Mon, 13 Jan 20200.029602
Fri, 10 Jan 20200.029578
Thu, 9 Jan 20200.029673
Wed, 8 Jan 20200.029754
Tue, 7 Jan 20200.029748
Mon, 6 Jan 20200.029876
Fri, 3 Jan 20200.029745
Thu, 2 Jan 20200.029822

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"