Norges Bank HUF rates in 1996

Average 1 HUF = 0.042467 NOK

The mean of all 252 publications in 1996, ranging from 0.039660 to 0.045640 NOK.

Every rate of 1996

1 HUF in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.039870
Mon, 30 Dec 1996	0.039930
Fri, 27 Dec 1996	0.039920
Tue, 24 Dec 1996	0.040230
Mon, 23 Dec 1996	0.040100
Fri, 20 Dec 1996	0.040080
Thu, 19 Dec 1996	0.040210
Wed, 18 Dec 1996	0.040290
Tue, 17 Dec 1996	0.040230
Mon, 16 Dec 1996	0.040470
Fri, 13 Dec 1996	0.040670
Thu, 12 Dec 1996	0.040390
Wed, 11 Dec 1996	0.040410
Tue, 10 Dec 1996	0.040480
Mon, 9 Dec 1996	0.040500
Fri, 6 Dec 1996	0.040460
Thu, 5 Dec 1996	0.040510
Wed, 4 Dec 1996	0.040530
Tue, 3 Dec 1996	0.040560
Mon, 2 Dec 1996	0.040510
Fri, 29 Nov 1996	0.040430
Thu, 28 Nov 1996	0.040650
Wed, 27 Nov 1996	0.040710
Tue, 26 Nov 1996	0.040790
Mon, 25 Nov 1996	0.040860
Fri, 22 Nov 1996	0.040690
Thu, 21 Nov 1996	0.040620
Wed, 20 Nov 1996	0.040800
Tue, 19 Nov 1996	0.040790
Mon, 18 Nov 1996	0.039770
Fri, 15 Nov 1996	0.040670
Thu, 14 Nov 1996	0.040550
Wed, 13 Nov 1996	0.039710
Tue, 12 Nov 1996	0.039660
Mon, 11 Nov 1996	0.039700
Fri, 8 Nov 1996	0.039900
Thu, 7 Nov 1996	0.039870
Wed, 6 Nov 1996	0.040140
Tue, 5 Nov 1996	0.039920
Mon, 4 Nov 1996	0.041060
Fri, 1 Nov 1996	0.041130
Thu, 31 Oct 1996	0.040240
Wed, 30 Oct 1996	0.040310
Tue, 29 Oct 1996	0.040310
Mon, 28 Oct 1996	0.040470
Fri, 25 Oct 1996	0.040520
Thu, 24 Oct 1996	0.040610
Wed, 23 Oct 1996	0.040590
Tue, 22 Oct 1996	0.040690
Mon, 21 Oct 1996	0.040820
Fri, 18 Oct 1996	0.040890
Thu, 17 Oct 1996	0.040850
Wed, 16 Oct 1996	0.040960
Tue, 15 Oct 1996	0.040820
Mon, 14 Oct 1996	0.040890
Fri, 11 Oct 1996	0.040960
Thu, 10 Oct 1996	0.040830
Wed, 9 Oct 1996	0.040950
Tue, 8 Oct 1996	0.040940
Mon, 7 Oct 1996	0.040960
Fri, 4 Oct 1996	0.040990
Thu, 3 Oct 1996	0.041030
Wed, 2 Oct 1996	0.041070
Tue, 1 Oct 1996	0.041010
Mon, 30 Sep 1996	0.041100
Fri, 27 Sep 1996	0.041120
Thu, 26 Sep 1996	0.041080
Wed, 25 Sep 1996	0.041070
Tue, 24 Sep 1996	0.041110
Mon, 23 Sep 1996	0.041150
Fri, 20 Sep 1996	0.041090
Thu, 19 Sep 1996	0.041080
Wed, 18 Sep 1996	0.041150
Tue, 17 Sep 1996	0.041160
Mon, 16 Sep 1996	0.041190
Fri, 13 Sep 1996	0.041270
Thu, 12 Sep 1996	0.041200
Wed, 11 Sep 1996	0.041280
Tue, 10 Sep 1996	0.041150
Mon, 9 Sep 1996	0.041170
Fri, 6 Sep 1996	0.041250
Thu, 5 Sep 1996	0.041270
Wed, 4 Sep 1996	0.041440
Tue, 3 Sep 1996	0.041550
Mon, 2 Sep 1996	0.041470
Fri, 30 Aug 1996	0.041460
Thu, 29 Aug 1996	0.041500
Wed, 28 Aug 1996	0.041580
Tue, 27 Aug 1996	0.041530
Mon, 26 Aug 1996	0.041330
Fri, 23 Aug 1996	0.041730
Thu, 22 Aug 1996	0.041590
Wed, 21 Aug 1996	0.041690
Tue, 20 Aug 1996	0.041640
Mon, 19 Aug 1996	0.041660
Fri, 16 Aug 1996	0.041620
Thu, 15 Aug 1996	0.041690
Wed, 14 Aug 1996	0.041710
Tue, 13 Aug 1996	0.041690
Mon, 12 Aug 1996	0.041610
Fri, 9 Aug 1996	0.041570
Thu, 8 Aug 1996	0.041630
Wed, 7 Aug 1996	0.041790
Tue, 6 Aug 1996	0.041840
Mon, 5 Aug 1996	0.041640
Fri, 2 Aug 1996	0.041840
Thu, 1 Aug 1996	0.041740
Wed, 31 Jul 1996	0.041880
Tue, 30 Jul 1996	0.041730
Mon, 29 Jul 1996	0.041900
Fri, 26 Jul 1996	0.041570
Thu, 25 Jul 1996	0.041910
Wed, 24 Jul 1996	0.041960
Tue, 23 Jul 1996	0.041910
Mon, 22 Jul 1996	0.042040
Fri, 19 Jul 1996	0.042000
Thu, 18 Jul 1996	0.041930
Wed, 17 Jul 1996	0.041960
Tue, 16 Jul 1996	0.042200
Mon, 15 Jul 1996	0.042220
Fri, 12 Jul 1996	0.042210
Thu, 11 Jul 1996	0.042290
Wed, 10 Jul 1996	0.042420
Tue, 9 Jul 1996	0.042330
Mon, 8 Jul 1996	0.042490
Fri, 5 Jul 1996	0.042340
Thu, 4 Jul 1996	0.042310
Wed, 3 Jul 1996	0.042450
Tue, 2 Jul 1996	0.042470
Mon, 1 Jul 1996	0.042450
Fri, 28 Jun 1996	0.042470
Thu, 27 Jun 1996	0.042480
Wed, 26 Jun 1996	0.042510
Tue, 25 Jun 1996	0.042590
Mon, 24 Jun 1996	0.042860
Fri, 21 Jun 1996	0.042720
Thu, 20 Jun 1996	0.042610
Wed, 19 Jun 1996	0.042710
Tue, 18 Jun 1996	0.042830
Mon, 17 Jun 1996	0.042860
Fri, 14 Jun 1996	0.042720
Thu, 13 Jun 1996	0.042810
Wed, 12 Jun 1996	0.042860
Tue, 11 Jun 1996	0.042830
Mon, 10 Jun 1996	0.043040
Fri, 7 Jun 1996	0.042870
Thu, 6 Jun 1996	0.042880
Wed, 5 Jun 1996	0.042890
Tue, 4 Jun 1996	0.042940
Mon, 3 Jun 1996	0.042820
Fri, 31 May 1996	0.043010
Thu, 30 May 1996	0.042880
Wed, 29 May 1996	0.043160
Tue, 28 May 1996	0.043210
Fri, 24 May 1996	0.043240
Thu, 23 May 1996	0.043220
Wed, 22 May 1996	0.043320
Tue, 21 May 1996	0.043180
Mon, 20 May 1996	0.043260
Wed, 15 May 1996	0.043300
Tue, 14 May 1996	0.043330
Mon, 13 May 1996	0.043640
Fri, 10 May 1996	0.043280
Thu, 9 May 1996	0.043220
Wed, 8 May 1996	0.043480
Tue, 7 May 1996	0.043400
Mon, 6 May 1996	0.043410
Fri, 3 May 1996	0.043470
Thu, 2 May 1996	0.043520
Tue, 30 Apr 1996	0.043710
Mon, 29 Apr 1996	0.043530
Fri, 26 Apr 1996	0.043610
Thu, 25 Apr 1996	0.043620
Wed, 24 Apr 1996	0.043640
Tue, 23 Apr 1996	0.043660
Mon, 22 Apr 1996	0.043650
Fri, 19 Apr 1996	0.043540
Thu, 18 Apr 1996	0.043550
Wed, 17 Apr 1996	0.043680
Tue, 16 Apr 1996	0.043710
Mon, 15 Apr 1996	0.043880
Fri, 12 Apr 1996	0.043700
Thu, 11 Apr 1996	0.043830
Wed, 10 Apr 1996	0.044000
Tue, 9 Apr 1996	0.043630
Wed, 3 Apr 1996	0.043660
Tue, 2 Apr 1996	0.043690
Mon, 1 Apr 1996	0.043720
Fri, 29 Mar 1996	0.043680
Thu, 28 Mar 1996	0.043870
Wed, 27 Mar 1996	0.043920
Tue, 26 Mar 1996	0.043870
Mon, 25 Mar 1996	0.043850
Fri, 22 Mar 1996	0.043820
Thu, 21 Mar 1996	0.043850
Wed, 20 Mar 1996	0.043870
Tue, 19 Mar 1996	0.044000
Mon, 18 Mar 1996	0.043980
Fri, 15 Mar 1996	0.043940
Thu, 14 Mar 1996	0.043910
Wed, 13 Mar 1996	0.043900
Tue, 12 Mar 1996	0.044100
Mon, 11 Mar 1996	0.044140
Fri, 8 Mar 1996	0.044160
Thu, 7 Mar 1996	0.044270
Wed, 6 Mar 1996	0.044340
Tue, 5 Mar 1996	0.044360
Mon, 4 Mar 1996	0.044210
Fri, 1 Mar 1996	0.044260
Thu, 29 Feb 1996	0.044190
Wed, 28 Feb 1996	0.044170
Tue, 27 Feb 1996	0.044070
Mon, 26 Feb 1996	0.043940
Fri, 23 Feb 1996	0.044080
Thu, 22 Feb 1996	0.044100
Wed, 21 Feb 1996	0.044160
Tue, 20 Feb 1996	0.044200
Mon, 19 Feb 1996	0.044090
Fri, 16 Feb 1996	0.044320
Thu, 15 Feb 1996	0.044320
Wed, 14 Feb 1996	0.044430
Tue, 13 Feb 1996	0.044610
Mon, 12 Feb 1996	0.044450
Fri, 9 Feb 1996	0.044450
Thu, 8 Feb 1996	0.044510
Wed, 7 Feb 1996	0.044640
Tue, 6 Feb 1996	0.044490
Mon, 5 Feb 1996	0.044490
Fri, 2 Feb 1996	0.044790
Thu, 1 Feb 1996	0.044860
Wed, 31 Jan 1996	0.044930
Tue, 30 Jan 1996	0.044900
Mon, 29 Jan 1996	0.044860
Fri, 26 Jan 1996	0.044890
Thu, 25 Jan 1996	0.044900
Wed, 24 Jan 1996	0.045070
Tue, 23 Jan 1996	0.045060
Mon, 22 Jan 1996	0.045210
Fri, 19 Jan 1996	0.045480
Thu, 18 Jan 1996	0.045230
Wed, 17 Jan 1996	0.045240
Tue, 16 Jan 1996	0.045190
Mon, 15 Jan 1996	0.045210
Fri, 12 Jan 1996	0.045220
Thu, 11 Jan 1996	0.045380
Wed, 10 Jan 1996	0.045490
Tue, 9 Jan 1996	0.045640
Mon, 8 Jan 1996	0.045560
Fri, 5 Jan 1996	0.045410
Thu, 4 Jan 1996	0.045630
Wed, 3 Jan 1996	0.045350
Tue, 2 Jan 1996	0.045380

Monthly averages

January		0.045238
February		0.044350
March		0.044014
April		0.043685
May		0.043291
June		0.042765
July		0.042129
August		0.041640
September		0.041207
October		0.040770
November		0.040401
December		0.040318

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=HUF \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"