1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2000

Bank of England SGD rates in 2000

Average 1 GBP = 2.6121 SGD

The mean of all 252 publications in 2000, ranging from 2.4485 to 2.8279 SGD.

2.602.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.5923
Thu, 28 Dec 20002.5792
Wed, 27 Dec 20002.5792
Fri, 22 Dec 20002.5484
Thu, 21 Dec 20002.5527
Wed, 20 Dec 20002.5534
Tue, 19 Dec 20002.5417
Mon, 18 Dec 20002.5479
Fri, 15 Dec 20002.5570
Thu, 14 Dec 20002.5554
Wed, 13 Dec 20002.5256
Tue, 12 Dec 20002.5140
Mon, 11 Dec 20002.5227
Fri, 8 Dec 20002.5181
Thu, 7 Dec 20002.5011
Wed, 6 Dec 20002.5043
Tue, 5 Dec 20002.5181
Mon, 4 Dec 20002.5350
Fri, 1 Dec 20002.5051
Thu, 30 Nov 20002.4875
Wed, 29 Nov 20002.4983
Tue, 28 Nov 20002.4916
Mon, 27 Nov 20002.4844
Fri, 24 Nov 20002.4663
Thu, 23 Nov 20002.4596
Wed, 22 Nov 20002.4789
Tue, 21 Nov 20002.4905
Mon, 20 Nov 20002.5032
Fri, 17 Nov 20002.4955
Thu, 16 Nov 20002.4916
Wed, 15 Nov 20002.4913
Tue, 14 Nov 20002.4906
Mon, 13 Nov 20002.5085
Fri, 10 Nov 20002.4923
Thu, 9 Nov 20002.4789
Wed, 8 Nov 20002.4763
Tue, 7 Nov 20002.4844
Mon, 6 Nov 20002.4821
Fri, 3 Nov 20002.5114
Thu, 2 Nov 20002.5241
Wed, 1 Nov 20002.5247
Tue, 31 Oct 20002.5492
Mon, 30 Oct 20002.5491
Fri, 27 Oct 20002.5446
Thu, 26 Oct 20002.5112
Wed, 25 Oct 20002.5159
Tue, 24 Oct 20002.5376
Mon, 23 Oct 20002.5471
Fri, 20 Oct 20002.5362
Thu, 19 Oct 20002.5261
Wed, 18 Oct 20002.5542
Tue, 17 Oct 20002.5271
Mon, 16 Oct 20002.5346
Fri, 13 Oct 20002.5636
Thu, 12 Oct 20002.5794
Wed, 11 Oct 20002.5635
Tue, 10 Oct 20002.5349
Mon, 9 Oct 20002.5346
Fri, 6 Oct 20002.5288
Thu, 5 Oct 20002.5429
Wed, 4 Oct 20002.5519
Tue, 3 Oct 20002.5441
Mon, 2 Oct 20002.5572
Fri, 29 Sep 20002.5727
Thu, 28 Sep 20002.5542
Wed, 27 Sep 20002.5491
Tue, 26 Sep 20002.5364
Mon, 25 Sep 20002.5375
Fri, 22 Sep 20002.5481
Thu, 21 Sep 20002.4840
Wed, 20 Sep 20002.4719
Tue, 19 Sep 20002.4518
Mon, 18 Sep 20002.4487
Fri, 15 Sep 20002.4519
Thu, 14 Sep 20002.4508
Wed, 13 Sep 20002.4601
Tue, 12 Sep 20002.4485
Mon, 11 Sep 20002.4641
Fri, 8 Sep 20002.4703
Thu, 7 Sep 20002.4840
Wed, 6 Sep 20002.5099
Tue, 5 Sep 20002.5063
Mon, 4 Sep 20002.5166
Fri, 1 Sep 20002.5133
Thu, 31 Aug 20002.5037
Wed, 30 Aug 20002.5081
Tue, 29 Aug 20002.5123
Fri, 25 Aug 20002.5369
Thu, 24 Aug 20002.5497
Wed, 23 Aug 20002.5441
Tue, 22 Aug 20002.5483
Mon, 21 Aug 20002.5614
Fri, 18 Aug 20002.5674
Thu, 17 Aug 20002.5728
Wed, 16 Aug 20002.5744
Tue, 15 Aug 20002.5907
Mon, 14 Aug 20002.5854
Fri, 11 Aug 20002.5759
Thu, 10 Aug 20002.5720
Wed, 9 Aug 20002.5832
Tue, 8 Aug 20002.5967
Mon, 7 Aug 20002.6059
Fri, 4 Aug 20002.5918
Thu, 3 Aug 20002.5792
Wed, 2 Aug 20002.5812
Tue, 1 Aug 20002.5980
Mon, 31 Jul 20002.5967
Fri, 28 Jul 20002.6094
Thu, 27 Jul 20002.6276
Wed, 26 Jul 20002.6444
Tue, 25 Jul 20002.6504
Mon, 24 Jul 20002.6433
Fri, 21 Jul 20002.6462
Thu, 20 Jul 20002.6255
Wed, 19 Jul 20002.6087
Tue, 18 Jul 20002.6114
Mon, 17 Jul 20002.6093
Fri, 14 Jul 20002.6175
Thu, 13 Jul 20002.6143
Wed, 12 Jul 20002.6391
Tue, 11 Jul 20002.6397
Mon, 10 Jul 20002.6314
Fri, 7 Jul 20002.6337
Thu, 6 Jul 20002.6301
Wed, 5 Jul 20002.6280
Tue, 4 Jul 20002.6268
Mon, 3 Jul 20002.6208
Fri, 30 Jun 20002.6183
Thu, 29 Jun 20002.6365
Wed, 28 Jun 20002.6221
Tue, 27 Jun 20002.5980
Mon, 26 Jun 20002.6014
Fri, 23 Jun 20002.6011
Thu, 22 Jun 20002.6217
Wed, 21 Jun 20002.5983
Tue, 20 Jun 20002.6136
Mon, 19 Jun 20002.6196
Fri, 16 Jun 20002.6158
Thu, 15 Jun 20002.5941
Wed, 14 Jun 20002.5866
Tue, 13 Jun 20002.5729
Mon, 12 Jun 20002.6043
Fri, 9 Jun 20002.5909
Thu, 8 Jun 20002.5969
Wed, 7 Jun 20002.6169
Tue, 6 Jun 20002.6202
Mon, 5 Jun 20002.6005
Fri, 2 Jun 20002.5987
Thu, 1 Jun 20002.5378
Wed, 31 May 20002.5911
Tue, 30 May 20002.5458
Fri, 26 May 20002.5228
Thu, 25 May 20002.5524
Wed, 24 May 20002.5036
Tue, 23 May 20002.5629
Mon, 22 May 20002.5876
Fri, 19 May 20002.5643
Thu, 18 May 20002.5679
Wed, 17 May 20002.5845
Tue, 16 May 20002.5939
Mon, 15 May 20002.6262
Fri, 12 May 20002.6182
Thu, 11 May 20002.5916
Wed, 10 May 20002.6308
Tue, 9 May 20002.6494
Mon, 8 May 20002.6360
Fri, 5 May 20002.6291
Thu, 4 May 20002.6576
Wed, 3 May 20002.6879
Tue, 2 May 20002.6865
Fri, 28 Apr 20002.6694
Thu, 27 Apr 20002.6872
Wed, 26 Apr 20002.6971
Tue, 25 Apr 20002.6904
Thu, 20 Apr 20002.6829
Wed, 19 Apr 20002.6836
Tue, 18 Apr 20002.6800
Mon, 17 Apr 20002.7066
Fri, 14 Apr 20002.7083
Thu, 13 Apr 20002.7254
Wed, 12 Apr 20002.7281
Tue, 11 Apr 20002.7314
Mon, 10 Apr 20002.7220
Fri, 7 Apr 20002.8279
Thu, 6 Apr 20002.7107
Wed, 5 Apr 20002.7339
Tue, 4 Apr 20002.7420
Mon, 3 Apr 20002.7388
Fri, 31 Mar 20002.7286
Thu, 30 Mar 20002.7402
Wed, 29 Mar 20002.7192
Tue, 28 Mar 20002.7180
Mon, 27 Mar 20002.7294
Fri, 24 Mar 20002.7250
Thu, 23 Mar 20002.7065
Wed, 22 Mar 20002.6845
Tue, 21 Mar 20002.7112
Mon, 20 Mar 20002.6930
Fri, 17 Mar 20002.6970
Thu, 16 Mar 20002.6990
Wed, 15 Mar 20002.6937
Tue, 14 Mar 20002.6854
Mon, 13 Mar 20002.6950
Fri, 10 Mar 20002.6898
Thu, 9 Mar 20002.7024
Wed, 8 Mar 20002.7118
Tue, 7 Mar 20002.7201
Mon, 6 Mar 20002.7138
Fri, 3 Mar 20002.7274
Thu, 2 Mar 20002.7176
Wed, 1 Mar 20002.7230
Tue, 29 Feb 20002.7217
Mon, 28 Feb 20002.7337
Fri, 25 Feb 20002.7277
Thu, 24 Feb 20002.7487
Wed, 23 Feb 20002.7498
Tue, 22 Feb 20002.7581
Mon, 21 Feb 20002.7267
Fri, 18 Feb 20002.7219
Thu, 17 Feb 20002.7396
Wed, 16 Feb 20002.7301
Tue, 15 Feb 20002.7084
Mon, 14 Feb 20002.6942
Fri, 11 Feb 20002.7038
Thu, 10 Feb 20002.7163
Wed, 9 Feb 20002.7238
Tue, 8 Feb 20002.7326
Mon, 7 Feb 20002.6939
Fri, 4 Feb 20002.6871
Thu, 3 Feb 20002.7150
Wed, 2 Feb 20002.7249
Tue, 1 Feb 20002.7422
Mon, 31 Jan 20002.7560
Fri, 28 Jan 20002.7658
Thu, 27 Jan 20002.7703
Wed, 26 Jan 20002.7798
Tue, 25 Jan 20002.7809
Mon, 24 Jan 20002.7792
Fri, 21 Jan 20002.7667
Thu, 20 Jan 20002.7649
Wed, 19 Jan 20002.7505
Tue, 18 Jan 20002.7392
Mon, 17 Jan 20002.7316
Fri, 14 Jan 20002.7389
Thu, 13 Jan 20002.7540
Wed, 12 Jan 20002.7467
Tue, 11 Jan 20002.7482
Mon, 10 Jan 20002.7202
Fri, 7 Jan 20002.7202
Thu, 6 Jan 20002.7446
Wed, 5 Jan 20002.7153
Tue, 4 Jan 20002.7030

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"