1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2017

Bank of England SGD rates in 2017

Average 1 GBP = 1.7785 SGD

The mean of all 252 publications in 2017, ranging from 1.7207 to 1.8302 SGD.

1.751.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.8048
Thu, 28 Dec 20171.7967
Wed, 27 Dec 20171.7939
Fri, 22 Dec 20171.7996
Thu, 21 Dec 20171.7949
Wed, 20 Dec 20171.8030
Tue, 19 Dec 20171.7998
Mon, 18 Dec 20171.8043
Fri, 15 Dec 20171.7950
Thu, 14 Dec 20171.8081
Wed, 13 Dec 20171.8045
Tue, 12 Dec 20171.8034
Mon, 11 Dec 20171.8045
Fri, 8 Dec 20171.8095
Thu, 7 Dec 20171.8113
Wed, 6 Dec 20171.8054
Tue, 5 Dec 20171.8139
Mon, 4 Dec 20171.8183
Fri, 1 Dec 20171.8174
Thu, 30 Nov 20171.8222
Wed, 29 Nov 20171.8069
Tue, 28 Nov 20171.7804
Mon, 27 Nov 20171.7949
Fri, 24 Nov 20171.7960
Thu, 23 Nov 20171.7902
Wed, 22 Nov 20171.7927
Tue, 21 Nov 20171.7923
Mon, 20 Nov 20171.7997
Fri, 17 Nov 20171.7902
Thu, 16 Nov 20171.7895
Wed, 15 Nov 20171.7860
Tue, 14 Nov 20171.7851
Mon, 13 Nov 20171.7855
Fri, 10 Nov 20171.7970
Thu, 9 Nov 20171.7850
Wed, 8 Nov 20171.7842
Tue, 7 Nov 20171.7928
Mon, 6 Nov 20171.7897
Fri, 3 Nov 20171.7819
Thu, 2 Nov 20171.7763
Wed, 1 Nov 20171.8041
Tue, 31 Oct 20171.8094
Mon, 30 Oct 20171.7961
Fri, 27 Oct 20171.7932
Thu, 26 Oct 20171.7964
Wed, 25 Oct 20171.8036
Tue, 24 Oct 20171.7877
Mon, 23 Oct 20171.7966
Fri, 20 Oct 20171.7948
Thu, 19 Oct 20171.7898
Wed, 18 Oct 20171.7882
Tue, 17 Oct 20171.7866
Mon, 16 Oct 20171.7959
Fri, 13 Oct 20171.7967
Thu, 12 Oct 20171.7819
Wed, 11 Oct 20171.7879
Tue, 10 Oct 20171.7916
Mon, 9 Oct 20171.7902
Fri, 6 Oct 20171.7831
Thu, 5 Oct 20171.7911
Wed, 4 Oct 20171.8078
Tue, 3 Oct 20171.8041
Mon, 2 Oct 20171.8082
Fri, 29 Sep 20171.8218
Thu, 28 Sep 20171.8272
Wed, 27 Sep 20171.8190
Tue, 26 Sep 20171.8199
Mon, 25 Sep 20171.8213
Fri, 22 Sep 20171.8187
Thu, 21 Sep 20171.8302
Wed, 20 Sep 20171.8229
Tue, 19 Sep 20171.8222
Mon, 18 Sep 20171.8267
Fri, 15 Sep 20171.8296
Thu, 14 Sep 20171.8029
Wed, 13 Sep 20171.7841
Tue, 12 Sep 20171.7867
Mon, 11 Sep 20171.7731
Fri, 8 Sep 20171.7686
Thu, 7 Sep 20171.7583
Wed, 6 Sep 20171.7651
Tue, 5 Sep 20171.7614
Mon, 4 Sep 20171.7571
Fri, 1 Sep 20171.7608
Thu, 31 Aug 20171.7504
Wed, 30 Aug 20171.7531
Tue, 29 Aug 20171.7501
Fri, 25 Aug 20171.7457
Thu, 24 Aug 20171.7423
Wed, 23 Aug 20171.7419
Tue, 22 Aug 20171.7476
Mon, 21 Aug 20171.7561
Fri, 18 Aug 20171.7529
Thu, 17 Aug 20171.7594
Wed, 16 Aug 20171.7596
Tue, 15 Aug 20171.7586
Mon, 14 Aug 20171.7690
Fri, 11 Aug 20171.7676
Thu, 10 Aug 20171.7712
Wed, 9 Aug 20171.7713
Tue, 8 Aug 20171.7672
Mon, 7 Aug 20171.7752
Fri, 4 Aug 20171.7741
Thu, 3 Aug 20171.7860
Wed, 2 Aug 20171.7956
Tue, 1 Aug 20171.7946
Mon, 31 Jul 20171.7896
Fri, 28 Jul 20171.7804
Thu, 27 Jul 20171.7802
Wed, 26 Jul 20171.7768
Tue, 25 Jul 20171.7770
Mon, 24 Jul 20171.7769
Fri, 21 Jul 20171.7704
Thu, 20 Jul 20171.7742
Wed, 19 Jul 20171.7847
Tue, 18 Jul 20171.7785
Mon, 17 Jul 20171.7893
Fri, 14 Jul 20171.7945
Thu, 13 Jul 20171.7810
Wed, 12 Jul 20171.7759
Tue, 11 Jul 20171.7788
Mon, 10 Jul 20171.7818
Fri, 7 Jul 20171.7799
Thu, 6 Jul 20171.7907
Wed, 5 Jul 20171.7877
Tue, 4 Jul 20171.7873
Mon, 3 Jul 20171.7879
Fri, 30 Jun 20171.7887
Thu, 29 Jun 20171.7937
Wed, 28 Jun 20171.7896
Tue, 27 Jun 20171.7722
Mon, 26 Jun 20171.7675
Fri, 23 Jun 20171.7663
Thu, 22 Jun 20171.7609
Wed, 21 Jun 20171.7618
Tue, 20 Jun 20171.7543
Mon, 19 Jun 20171.7675
Fri, 16 Jun 20171.7699
Thu, 15 Jun 20171.7650
Wed, 14 Jun 20171.7539
Tue, 13 Jun 20171.7588
Mon, 12 Jun 20171.7545
Fri, 9 Jun 20171.7640
Thu, 8 Jun 20171.7897
Wed, 7 Jun 20171.7883
Tue, 6 Jun 20171.7791
Mon, 5 Jun 20171.7863
Fri, 2 Jun 20171.7800
Thu, 1 Jun 20171.7882
Wed, 31 May 20171.7862
Tue, 30 May 20171.7816
Fri, 26 May 20171.7673
Thu, 25 May 20171.7929
Wed, 24 May 20171.7985
Tue, 23 May 20171.8020
Mon, 22 May 20171.8036
Fri, 19 May 20171.8048
Thu, 18 May 20171.8096
Wed, 17 May 20171.8047
Tue, 16 May 20171.8018
Mon, 15 May 20171.8063
Fri, 12 May 20171.8095
Thu, 11 May 20171.8136
Wed, 10 May 20171.8257
Tue, 9 May 20171.8266
Mon, 8 May 20171.8181
Fri, 5 May 20171.8194
Thu, 4 May 20171.8095
Wed, 3 May 20171.7994
Tue, 2 May 20171.8035
Fri, 28 Apr 20171.8086
Thu, 27 Apr 20171.8021
Wed, 26 Apr 20171.7970
Tue, 25 Apr 20171.7876
Mon, 24 Apr 20171.7792
Fri, 21 Apr 20171.7858
Thu, 20 Apr 20171.7935
Wed, 19 Apr 20171.7910
Tue, 18 Apr 20171.7840
Thu, 13 Apr 20171.7490
Wed, 12 Apr 20171.7509
Tue, 11 Apr 20171.7517
Mon, 10 Apr 20171.7460
Fri, 7 Apr 20171.7376
Thu, 6 Apr 20171.7510
Wed, 5 Apr 20171.7477
Tue, 4 Apr 20171.7417
Mon, 3 Apr 20171.7438
Fri, 31 Mar 20171.7476
Thu, 30 Mar 20171.7411
Wed, 29 Mar 20171.7317
Tue, 28 Mar 20171.7450
Mon, 27 Mar 20171.7515
Fri, 24 Mar 20171.7474
Thu, 23 Mar 20171.7525
Wed, 22 Mar 20171.7445
Tue, 21 Mar 20171.7452
Mon, 20 Mar 20171.7262
Fri, 17 Mar 20171.7347
Thu, 16 Mar 20171.7333
Wed, 15 Mar 20171.7259
Tue, 14 Mar 20171.7207
Mon, 13 Mar 20171.7289
Fri, 10 Mar 20171.7209
Thu, 9 Mar 20171.7266
Wed, 8 Mar 20171.7248
Tue, 7 Mar 20171.7207
Mon, 6 Mar 20171.7294
Fri, 3 Mar 20171.7359
Thu, 2 Mar 20171.7339
Wed, 1 Mar 20171.7367
Tue, 28 Feb 20171.7404
Mon, 27 Feb 20171.7480
Fri, 24 Feb 20171.7550
Thu, 23 Feb 20171.7634
Wed, 22 Feb 20171.7658
Tue, 21 Feb 20171.7720
Mon, 20 Feb 20171.7689
Fri, 17 Feb 20171.7634
Thu, 16 Feb 20171.7726
Wed, 15 Feb 20171.7715
Tue, 14 Feb 20171.7720
Mon, 13 Feb 20171.7793
Fri, 10 Feb 20171.7736
Thu, 9 Feb 20171.7777
Wed, 8 Feb 20171.7729
Tue, 7 Feb 20171.7608
Mon, 6 Feb 20171.7562
Fri, 3 Feb 20171.7595
Thu, 2 Feb 20171.7651
Wed, 1 Feb 20171.7904
Tue, 31 Jan 20171.7733
Mon, 30 Jan 20171.7813
Fri, 27 Jan 20171.7914
Thu, 26 Jan 20171.7942
Wed, 25 Jan 20171.7868
Tue, 24 Jan 20171.7731
Mon, 23 Jan 20171.7723
Fri, 20 Jan 20171.7580
Thu, 19 Jan 20171.7591
Wed, 18 Jan 20171.7543
Tue, 17 Jan 20171.7563
Mon, 16 Jan 20171.7246
Fri, 13 Jan 20171.7434
Thu, 12 Jan 20171.7411
Wed, 11 Jan 20171.7363
Tue, 10 Jan 20171.7463
Mon, 9 Jan 20171.7456
Fri, 6 Jan 20171.7689
Thu, 5 Jan 20171.7754
Wed, 4 Jan 20171.7711
Tue, 3 Jan 20171.7766

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"