1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2004

Bank of England SGD rates in 2004

Average 1 GBP = 3.0963 SGD

The mean of all 254 publications in 2004, ranging from 2.9948 to 3.1965 SGD.

3.003.103.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20043.1342
Thu, 30 Dec 20043.1457
Wed, 29 Dec 20043.1423
Fri, 24 Dec 20043.1589
Thu, 23 Dec 20043.1433
Wed, 22 Dec 20043.1374
Tue, 21 Dec 20043.1615
Mon, 20 Dec 20043.1965
Fri, 17 Dec 20043.1881
Thu, 16 Dec 20043.1751
Wed, 15 Dec 20043.1846
Tue, 14 Dec 20043.1715
Mon, 13 Dec 20043.1632
Fri, 10 Dec 20043.1655
Thu, 9 Dec 20043.1623
Wed, 8 Dec 20043.1774
Tue, 7 Dec 20043.1738
Mon, 6 Dec 20043.1713
Fri, 3 Dec 20043.1691
Thu, 2 Dec 20043.1460
Wed, 1 Dec 20043.1476
Tue, 30 Nov 20043.1292
Mon, 29 Nov 20043.1003
Fri, 26 Nov 20043.1055
Thu, 25 Nov 20043.0980
Wed, 24 Nov 20043.0880
Tue, 23 Nov 20043.0731
Mon, 22 Nov 20043.0585
Fri, 19 Nov 20043.0597
Thu, 18 Nov 20043.0602
Wed, 17 Nov 20043.0564
Tue, 16 Nov 20043.0600
Mon, 15 Nov 20043.0561
Fri, 12 Nov 20043.0566
Thu, 11 Nov 20043.0518
Wed, 10 Nov 20043.0622
Tue, 9 Nov 20043.0712
Mon, 8 Nov 20043.0690
Fri, 5 Nov 20043.0585
Thu, 4 Nov 20043.0499
Wed, 3 Nov 20043.0784
Tue, 2 Nov 20043.0655
Mon, 1 Nov 20043.0574
Fri, 29 Oct 20043.0482
Thu, 28 Oct 20043.0450
Wed, 27 Oct 20043.0553
Tue, 26 Oct 20043.0539
Mon, 25 Oct 20043.0590
Fri, 22 Oct 20043.0466
Thu, 21 Oct 20043.0587
Wed, 20 Oct 20043.0333
Tue, 19 Oct 20043.0197
Mon, 18 Oct 20043.0209
Fri, 15 Oct 20043.0295
Thu, 14 Oct 20043.0207
Wed, 13 Oct 20043.0139
Tue, 12 Oct 20043.0120
Mon, 11 Oct 20043.0177
Fri, 8 Oct 20043.0162
Thu, 7 Oct 20043.0107
Wed, 6 Oct 20043.0098
Tue, 5 Oct 20043.0011
Mon, 4 Oct 20043.0084
Fri, 1 Oct 20043.0252
Thu, 30 Sep 20043.0465
Wed, 29 Sep 20043.0438
Tue, 28 Sep 20043.0750
Mon, 27 Sep 20043.0579
Fri, 24 Sep 20043.0469
Thu, 23 Sep 20043.0444
Wed, 22 Sep 20043.0360
Tue, 21 Sep 20043.0309
Mon, 20 Sep 20043.0129
Fri, 17 Sep 20043.0315
Thu, 16 Sep 20043.0252
Wed, 15 Sep 20043.0037
Tue, 14 Sep 20043.0427
Mon, 13 Sep 20043.0477
Fri, 10 Sep 20043.0574
Thu, 9 Sep 20043.0318
Wed, 8 Sep 20043.0279
Tue, 7 Sep 20043.0111
Mon, 6 Sep 20043.0349
Fri, 3 Sep 20043.0256
Thu, 2 Sep 20043.0448
Wed, 1 Sep 20043.0631
Tue, 31 Aug 20043.0810
Fri, 27 Aug 20043.0727
Thu, 26 Aug 20043.0749
Wed, 25 Aug 20043.0811
Tue, 24 Aug 20043.0735
Mon, 23 Aug 20043.1004
Fri, 20 Aug 20043.1113
Thu, 19 Aug 20043.1327
Wed, 18 Aug 20043.1238
Tue, 17 Aug 20043.1312
Mon, 16 Aug 20043.1569
Fri, 13 Aug 20043.1599
Thu, 12 Aug 20043.1266
Wed, 11 Aug 20043.1319
Tue, 10 Aug 20043.1489
Mon, 9 Aug 20043.1555
Fri, 6 Aug 20043.1648
Thu, 5 Aug 20043.1382
Wed, 4 Aug 20043.1445
Tue, 3 Aug 20043.1326
Mon, 2 Aug 20043.1341
Fri, 30 Jul 20043.1296
Thu, 29 Jul 20043.1330
Wed, 28 Jul 20043.1498
Tue, 27 Jul 20043.1460
Mon, 26 Jul 20043.1686
Fri, 23 Jul 20043.1634
Thu, 22 Jul 20043.1698
Wed, 21 Jul 20043.1495
Tue, 20 Jul 20043.1579
Mon, 19 Jul 20043.1781
Fri, 16 Jul 20043.1862
Thu, 15 Jul 20043.1614
Wed, 14 Jul 20043.1613
Tue, 13 Jul 20043.1616
Mon, 12 Jul 20043.1616
Fri, 9 Jul 20043.1528
Thu, 8 Jul 20043.1707
Wed, 7 Jul 20043.1651
Tue, 6 Jul 20043.1563
Mon, 5 Jul 20043.1388
Fri, 2 Jul 20043.1302
Thu, 1 Jul 20043.1134
Wed, 30 Jun 20043.1239
Tue, 29 Jun 20043.1047
Mon, 28 Jun 20043.1256
Fri, 25 Jun 20043.1081
Thu, 24 Jun 20043.1194
Wed, 23 Jun 20043.1301
Tue, 22 Jun 20043.1289
Mon, 21 Jun 20043.1449
Fri, 18 Jun 20043.1556
Thu, 17 Jun 20043.1483
Wed, 16 Jun 20043.1385
Tue, 15 Jun 20043.1210
Mon, 14 Jun 20043.1272
Fri, 11 Jun 20043.1201
Thu, 10 Jun 20043.1379
Wed, 9 Jun 20043.1226
Tue, 8 Jun 20043.1341
Mon, 7 Jun 20043.1293
Fri, 4 Jun 20043.1435
Thu, 3 Jun 20043.1526
Wed, 2 Jun 20043.1432
Tue, 1 Jun 20043.1256
Fri, 28 May 20043.1199
Thu, 27 May 20043.1196
Wed, 26 May 20043.1075
Tue, 25 May 20043.1044
Mon, 24 May 20043.0722
Fri, 21 May 20043.0694
Thu, 20 May 20043.0498
Wed, 19 May 20043.0552
Tue, 18 May 20043.0561
Mon, 17 May 20043.0535
Fri, 14 May 20043.0374
Thu, 13 May 20043.0417
Wed, 12 May 20043.0532
Tue, 11 May 20043.0298
Mon, 10 May 20043.0614
Fri, 7 May 20043.0381
Thu, 6 May 20043.0315
Wed, 5 May 20043.0146
Tue, 4 May 20043.0436
Fri, 30 Apr 20043.0176
Thu, 29 Apr 20043.0236
Wed, 28 Apr 20043.0094
Tue, 27 Apr 20043.0373
Mon, 26 Apr 20043.0310
Fri, 23 Apr 20042.9970
Thu, 22 Apr 20042.9992
Wed, 21 Apr 20042.9960
Tue, 20 Apr 20043.0126
Mon, 19 Apr 20043.0412
Fri, 16 Apr 20043.0240
Thu, 15 Apr 20042.9948
Wed, 14 Apr 20043.0041
Tue, 13 Apr 20043.0317
Thu, 8 Apr 20043.0793
Wed, 7 Apr 20043.0827
Tue, 6 Apr 20043.0821
Mon, 5 Apr 20043.0467
Fri, 2 Apr 20043.0716
Thu, 1 Apr 20043.1053
Wed, 31 Mar 20043.0809
Tue, 30 Mar 20043.0771
Mon, 29 Mar 20043.0700
Fri, 26 Mar 20043.0627
Thu, 25 Mar 20043.0620
Wed, 24 Mar 20043.1010
Tue, 23 Mar 20043.1166
Mon, 22 Mar 20043.1186
Fri, 19 Mar 20043.1068
Thu, 18 Mar 20043.0953
Wed, 17 Mar 20043.0761
Tue, 16 Mar 20043.0916
Mon, 15 Mar 20043.0671
Fri, 12 Mar 20043.0705
Thu, 11 Mar 20043.0804
Wed, 10 Mar 20043.0867
Tue, 9 Mar 20043.1333
Mon, 8 Mar 20043.1527
Fri, 5 Mar 20043.1532
Thu, 4 Mar 20043.1265
Wed, 3 Mar 20043.1250
Tue, 2 Mar 20043.1532
Mon, 1 Mar 20043.1768
Fri, 27 Feb 20043.1588
Thu, 26 Feb 20043.1636
Wed, 25 Feb 20043.1826
Tue, 24 Feb 20043.1894
Mon, 23 Feb 20043.1658
Fri, 20 Feb 20043.1631
Thu, 19 Feb 20043.1833
Wed, 18 Feb 20043.1945
Tue, 17 Feb 20043.1862
Mon, 16 Feb 20043.1636
Fri, 13 Feb 20043.1612
Thu, 12 Feb 20043.1659
Wed, 11 Feb 20043.1231
Tue, 10 Feb 20043.1253
Mon, 9 Feb 20043.1272
Fri, 6 Feb 20043.1149
Thu, 5 Feb 20043.1113
Wed, 4 Feb 20043.0993
Tue, 3 Feb 20043.1084
Mon, 2 Feb 20043.0811
Fri, 30 Jan 20043.0848
Thu, 29 Jan 20043.0814
Wed, 28 Jan 20043.0952
Tue, 27 Jan 20043.0879
Mon, 26 Jan 20043.0846
Fri, 23 Jan 20043.1054
Thu, 22 Jan 20043.1183
Wed, 21 Jan 20043.1108
Tue, 20 Jan 20043.1019
Mon, 19 Jan 20043.0518
Fri, 16 Jan 20043.0661
Thu, 15 Jan 20043.0895
Wed, 14 Jan 20043.1160
Tue, 13 Jan 20043.1317
Mon, 12 Jan 20043.1338
Fri, 9 Jan 20043.1245
Thu, 8 Jan 20043.0997
Wed, 7 Jan 20043.0881
Tue, 6 Jan 20043.0951
Mon, 5 Jan 20043.0676
Fri, 2 Jan 20043.0444

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"