1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2011

Bank of England SGD rates in 2011

Average 1 GBP = 2.0153 SGD

The mean of all 251 publications in 2011, ranging from 1.9295 to 2.0741 SGD.

1.952.002.05Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.0093
Thu, 29 Dec 20112.0024
Wed, 28 Dec 20112.0080
Fri, 23 Dec 20112.0281
Thu, 22 Dec 20112.0284
Wed, 21 Dec 20112.0315
Tue, 20 Dec 20112.0373
Mon, 19 Dec 20112.0300
Fri, 16 Dec 20112.0230
Thu, 15 Dec 20112.0244
Wed, 14 Dec 20112.0184
Tue, 13 Dec 20112.0247
Mon, 12 Dec 20112.0322
Fri, 9 Dec 20112.0235
Thu, 8 Dec 20112.0274
Wed, 7 Dec 20112.0162
Tue, 6 Dec 20112.0020
Mon, 5 Dec 20112.0078
Fri, 2 Dec 20112.0052
Thu, 1 Dec 20112.0107
Wed, 30 Nov 20112.0166
Tue, 29 Nov 20112.0213
Mon, 28 Nov 20112.0196
Fri, 25 Nov 20112.0321
Thu, 24 Nov 20112.0311
Wed, 23 Nov 20112.0309
Tue, 22 Nov 20112.0377
Mon, 21 Nov 20112.0392
Fri, 18 Nov 20112.0481
Thu, 17 Nov 20112.0429
Wed, 16 Nov 20112.0410
Tue, 15 Nov 20112.0464
Mon, 14 Nov 20112.0517
Fri, 11 Nov 20112.0663
Thu, 10 Nov 20112.0526
Wed, 9 Nov 20112.0526
Tue, 8 Nov 20112.0435
Mon, 7 Nov 20112.0399
Fri, 4 Nov 20112.0316
Thu, 3 Nov 20112.0300
Wed, 2 Nov 20112.0318
Tue, 1 Nov 20112.0384
Mon, 31 Oct 20112.0202
Fri, 28 Oct 20112.0037
Thu, 27 Oct 20112.0032
Wed, 26 Oct 20112.0312
Tue, 25 Oct 20112.0200
Mon, 24 Oct 20112.0212
Fri, 21 Oct 20112.0254
Thu, 20 Oct 20111.9948
Wed, 19 Oct 20112.0013
Tue, 18 Oct 20111.9883
Mon, 17 Oct 20112.0014
Fri, 14 Oct 20111.9997
Thu, 13 Oct 20112.0152
Wed, 12 Oct 20112.0118
Tue, 11 Oct 20112.0035
Mon, 10 Oct 20112.0013
Fri, 7 Oct 20112.0152
Thu, 6 Oct 20112.0036
Wed, 5 Oct 20112.0122
Tue, 4 Oct 20112.0262
Mon, 3 Oct 20112.0309
Fri, 30 Sep 20112.0296
Thu, 29 Sep 20112.0270
Wed, 28 Sep 20112.0159
Tue, 27 Sep 20112.0068
Mon, 26 Sep 20112.0230
Fri, 23 Sep 20111.9997
Thu, 22 Sep 20112.0002
Wed, 21 Sep 20111.9915
Tue, 20 Sep 20111.9779
Mon, 19 Sep 20111.9782
Fri, 16 Sep 20111.9587
Thu, 15 Sep 20111.9660
Wed, 14 Sep 20111.9635
Tue, 13 Sep 20111.9611
Mon, 12 Sep 20111.9538
Fri, 9 Sep 20111.9500
Thu, 8 Sep 20111.9487
Wed, 7 Sep 20111.9295
Tue, 6 Sep 20111.9374
Mon, 5 Sep 20111.9449
Fri, 2 Sep 20111.9517
Thu, 1 Sep 20111.9463
Wed, 31 Aug 20111.9577
Tue, 30 Aug 20111.9635
Fri, 26 Aug 20111.9558
Thu, 25 Aug 20111.9685
Wed, 24 Aug 20111.9771
Tue, 23 Aug 20111.9874
Mon, 22 Aug 20111.9867
Fri, 19 Aug 20112.0000
Thu, 18 Aug 20111.9998
Wed, 17 Aug 20111.9896
Tue, 16 Aug 20111.9732
Mon, 15 Aug 20111.9739
Fri, 12 Aug 20111.9750
Thu, 11 Aug 20111.9663
Wed, 10 Aug 20111.9661
Tue, 9 Aug 20111.9730
Mon, 8 Aug 20111.9872
Fri, 5 Aug 20111.9968
Thu, 4 Aug 20111.9871
Wed, 3 Aug 20111.9817
Tue, 2 Aug 20111.9635
Mon, 1 Aug 20111.9574
Fri, 29 Jul 20111.9760
Thu, 28 Jul 20111.9633
Wed, 27 Jul 20111.9667
Tue, 26 Jul 20111.9719
Mon, 25 Jul 20111.9661
Fri, 22 Jul 20111.9710
Thu, 21 Jul 20111.9737
Wed, 20 Jul 20111.9589
Tue, 19 Jul 20111.9653
Mon, 18 Jul 20111.9532
Fri, 15 Jul 20111.9637
Thu, 14 Jul 20111.9636
Wed, 13 Jul 20111.9598
Tue, 12 Jul 20111.9520
Mon, 11 Jul 20111.9509
Fri, 8 Jul 20111.9612
Thu, 7 Jul 20111.9546
Wed, 6 Jul 20111.9635
Tue, 5 Jul 20111.9763
Mon, 4 Jul 20111.9699
Fri, 1 Jul 20111.9701
Thu, 30 Jun 20111.9710
Wed, 29 Jun 20111.9770
Tue, 28 Jun 20111.9839
Mon, 27 Jun 20111.9882
Fri, 24 Jun 20111.9768
Thu, 23 Jun 20111.9802
Wed, 22 Jun 20111.9856
Tue, 21 Jun 20111.9976
Mon, 20 Jun 20112.0029
Fri, 17 Jun 20111.9950
Thu, 16 Jun 20112.0025
Wed, 15 Jun 20112.0053
Tue, 14 Jun 20112.0167
Mon, 13 Jun 20112.0177
Fri, 10 Jun 20112.0058
Thu, 9 Jun 20112.0150
Wed, 8 Jun 20112.0154
Tue, 7 Jun 20112.0196
Mon, 6 Jun 20112.0112
Fri, 3 Jun 20112.0148
Thu, 2 Jun 20112.0163
Wed, 1 Jun 20112.0209
Tue, 31 May 20112.0322
Fri, 27 May 20112.0359
Thu, 26 May 20112.0370
Wed, 25 May 20112.0304
Tue, 24 May 20112.0158
Mon, 23 May 20112.0127
Fri, 20 May 20112.0079
Thu, 19 May 20112.0036
Wed, 18 May 20112.0021
Tue, 17 May 20112.0249
Mon, 16 May 20112.0244
Fri, 13 May 20112.0174
Thu, 12 May 20112.0213
Wed, 11 May 20112.0301
Tue, 10 May 20112.0175
Mon, 9 May 20112.0153
Fri, 6 May 20112.0231
Thu, 5 May 20112.0318
Wed, 4 May 20112.0340
Tue, 3 May 20112.0215
Thu, 28 Apr 20112.0447
Wed, 27 Apr 20112.0384
Tue, 26 Apr 20112.0287
Thu, 21 Apr 20112.0452
Wed, 20 Apr 20112.0325
Tue, 19 Apr 20112.0317
Mon, 18 Apr 20112.0248
Fri, 15 Apr 20112.0288
Thu, 14 Apr 20112.0419
Wed, 13 Apr 20112.0450
Tue, 12 Apr 20112.0469
Mon, 11 Apr 20112.0614
Fri, 8 Apr 20112.0596
Thu, 7 Apr 20112.0567
Wed, 6 Apr 20112.0561
Tue, 5 Apr 20112.0522
Mon, 4 Apr 20112.0345
Fri, 1 Apr 20112.0228
Thu, 31 Mar 20112.0212
Wed, 30 Mar 20112.0276
Tue, 29 Mar 20112.0164
Mon, 28 Mar 20112.0193
Fri, 25 Mar 20112.0278
Thu, 24 Mar 20112.0371
Wed, 23 Mar 20112.0566
Tue, 22 Mar 20112.0707
Mon, 21 Mar 20112.0627
Fri, 18 Mar 20112.0629
Thu, 17 Mar 20112.0639
Wed, 16 Mar 20112.0548
Tue, 15 Mar 20112.0575
Mon, 14 Mar 20112.0517
Fri, 11 Mar 20112.0329
Thu, 10 Mar 20112.0427
Wed, 9 Mar 20112.0546
Tue, 8 Mar 20112.0498
Mon, 7 Mar 20112.0535
Fri, 4 Mar 20112.0597
Thu, 3 Mar 20112.0654
Wed, 2 Mar 20112.0718
Tue, 1 Mar 20112.0727
Mon, 28 Feb 20112.0670
Fri, 25 Feb 20112.0473
Thu, 24 Feb 20112.0564
Wed, 23 Feb 20112.0741
Tue, 22 Feb 20112.0675
Mon, 21 Feb 20112.0695
Fri, 18 Feb 20112.0654
Thu, 17 Feb 20112.0626
Wed, 16 Feb 20112.0533
Tue, 15 Feb 20112.0686
Mon, 14 Feb 20112.0512
Fri, 11 Feb 20112.0509
Thu, 10 Feb 20112.0566
Wed, 9 Feb 20112.0518
Tue, 8 Feb 20112.0469
Mon, 7 Feb 20112.0543
Fri, 4 Feb 20112.0478
Thu, 3 Feb 20112.0598
Wed, 2 Feb 20112.0598
Tue, 1 Feb 20112.0559
Mon, 31 Jan 20112.0502
Fri, 28 Jan 20112.0328
Thu, 27 Jan 20112.0381
Wed, 26 Jan 20112.0320
Tue, 25 Jan 20112.0267
Mon, 24 Jan 20112.0509
Fri, 21 Jan 20112.0526
Thu, 20 Jan 20112.0446
Wed, 19 Jan 20112.0491
Tue, 18 Jan 20112.0515
Mon, 17 Jan 20112.0488
Fri, 14 Jan 20112.0456
Thu, 13 Jan 20112.0388
Wed, 12 Jan 20112.0244
Tue, 11 Jan 20112.0173
Mon, 10 Jan 20112.0229
Fri, 7 Jan 20112.0146
Thu, 6 Jan 20112.0033
Wed, 5 Jan 20112.0006
Tue, 4 Jan 20112.0089

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"