1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2013

Bank of England SGD rates in 2013

Average 1 GBP = 1.9573 SGD

The mean of all 253 publications in 2013, ranging from 1.8568 to 2.0947 SGD.

1.902.002.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in SGD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.0878
Mon, 30 Dec 20132.0947
Fri, 27 Dec 20132.0888
Tue, 24 Dec 20132.0728
Mon, 23 Dec 20132.0716
Fri, 20 Dec 20132.0720
Thu, 19 Dec 20132.0741
Wed, 18 Dec 20132.0652
Tue, 17 Dec 20132.0445
Mon, 16 Dec 20132.0462
Fri, 13 Dec 20132.0439
Thu, 12 Dec 20132.0501
Wed, 11 Dec 20132.0491
Tue, 10 Dec 20132.0526
Mon, 9 Dec 20132.0471
Fri, 6 Dec 20132.0443
Thu, 5 Dec 20132.0467
Wed, 4 Dec 20132.0518
Tue, 3 Dec 20132.0572
Mon, 2 Dec 20132.0553
Fri, 29 Nov 20132.0538
Thu, 28 Nov 20132.0525
Wed, 27 Nov 20132.0416
Tue, 26 Nov 20132.0267
Mon, 25 Nov 20132.0235
Fri, 22 Nov 20132.0242
Thu, 21 Nov 20132.0175
Wed, 20 Nov 20132.0116
Tue, 19 Nov 20132.0034
Mon, 18 Nov 20132.0074
Fri, 15 Nov 20132.0060
Thu, 14 Nov 20132.0089
Wed, 13 Nov 20131.9963
Tue, 12 Nov 20131.9914
Mon, 11 Nov 20131.9945
Fri, 8 Nov 20131.9949
Thu, 7 Nov 20131.9988
Wed, 6 Nov 20131.9979
Tue, 5 Nov 20131.9951
Mon, 4 Nov 20131.9824
Fri, 1 Nov 20131.9801
Thu, 31 Oct 20131.9928
Wed, 30 Oct 20131.9884
Tue, 29 Oct 20131.9896
Mon, 28 Oct 20131.9978
Fri, 25 Oct 20131.9990
Thu, 24 Oct 20131.9997
Wed, 23 Oct 20132.0026
Tue, 22 Oct 20132.0059
Mon, 21 Oct 20132.0061
Fri, 18 Oct 20132.0029
Thu, 17 Oct 20132.0033
Wed, 16 Oct 20131.9826
Tue, 15 Oct 20131.9847
Mon, 14 Oct 20131.9934
Fri, 11 Oct 20131.9883
Thu, 10 Oct 20131.9933
Wed, 9 Oct 20131.9928
Tue, 8 Oct 20132.0100
Mon, 7 Oct 20132.0066
Fri, 4 Oct 20132.0027
Thu, 3 Oct 20132.0203
Wed, 2 Oct 20132.0280
Tue, 1 Oct 20132.0291
Mon, 30 Sep 20132.0320
Fri, 27 Sep 20132.0235
Thu, 26 Sep 20132.0090
Wed, 25 Sep 20132.0149
Tue, 24 Sep 20132.0047
Mon, 23 Sep 20132.0059
Fri, 20 Sep 20132.0018
Thu, 19 Sep 20132.0026
Wed, 18 Sep 20132.0113
Tue, 17 Sep 20132.0044
Mon, 16 Sep 20132.0080
Fri, 13 Sep 20132.0144
Thu, 12 Sep 20132.0048
Wed, 11 Sep 20132.0049
Tue, 10 Sep 20131.9941
Mon, 9 Sep 20131.9981
Fri, 6 Sep 20131.9905
Thu, 5 Sep 20131.9971
Wed, 4 Sep 20131.9916
Tue, 3 Sep 20131.9841
Mon, 2 Sep 20131.9836
Fri, 30 Aug 20131.9752
Thu, 29 Aug 20131.9759
Wed, 28 Aug 20131.9864
Tue, 27 Aug 20131.9939
Fri, 23 Aug 20131.9931
Thu, 22 Aug 20131.9965
Wed, 21 Aug 20132.0076
Tue, 20 Aug 20132.0003
Mon, 19 Aug 20131.9990
Fri, 16 Aug 20131.9822
Thu, 15 Aug 20131.9824
Wed, 14 Aug 20131.9726
Tue, 13 Aug 20131.9600
Mon, 12 Aug 20131.9529
Fri, 9 Aug 20131.9525
Thu, 8 Aug 20131.9593
Wed, 7 Aug 20131.9664
Tue, 6 Aug 20131.9500
Mon, 5 Aug 20131.9466
Fri, 2 Aug 20131.9412
Thu, 1 Aug 20131.9324
Wed, 31 Jul 20131.9319
Tue, 30 Jul 20131.9387
Mon, 29 Jul 20131.9440
Fri, 26 Jul 20131.9434
Thu, 25 Jul 20131.9391
Wed, 24 Jul 20131.9465
Tue, 23 Jul 20131.9442
Mon, 22 Jul 20131.9380
Fri, 19 Jul 20131.9302
Thu, 18 Jul 20131.9261
Wed, 17 Jul 20131.9147
Tue, 16 Jul 20131.9051
Mon, 15 Jul 20131.9107
Fri, 12 Jul 20131.9093
Thu, 11 Jul 20131.9066
Wed, 10 Jul 20131.9053
Tue, 9 Jul 20131.8990
Mon, 8 Jul 20131.9121
Fri, 5 Jul 20131.9065
Thu, 4 Jul 20131.9155
Wed, 3 Jul 20131.9419
Tue, 2 Jul 20131.9268
Mon, 1 Jul 20131.9267
Fri, 28 Jun 20131.9236
Thu, 27 Jun 20131.9257
Wed, 26 Jun 20131.9511
Tue, 25 Jun 20131.9537
Mon, 24 Jun 20131.9688
Fri, 21 Jun 20131.9646
Thu, 20 Jun 20131.9750
Wed, 19 Jun 20131.9663
Tue, 18 Jun 20131.9707
Mon, 17 Jun 20131.9710
Fri, 14 Jun 20131.9599
Thu, 13 Jun 20131.9611
Wed, 12 Jun 20131.9634
Tue, 11 Jun 20131.9613
Mon, 10 Jun 20131.9580
Fri, 7 Jun 20131.9348
Thu, 6 Jun 20131.9351
Wed, 5 Jun 20131.9217
Tue, 4 Jun 20131.9167
Mon, 3 Jun 20131.9177
Fri, 31 May 20131.9174
Thu, 30 May 20131.9180
Wed, 29 May 20131.9139
Tue, 28 May 20131.9088
Fri, 24 May 20131.9143
Thu, 23 May 20131.9057
Wed, 22 May 20131.9030
Tue, 21 May 20131.9103
Mon, 20 May 20131.9116
Fri, 17 May 20131.9098
Thu, 16 May 20131.9149
Wed, 15 May 20131.8981
Tue, 14 May 20131.8958
Mon, 13 May 20131.9042
Fri, 10 May 20131.9020
Thu, 9 May 20131.9052
Wed, 8 May 20131.9111
Tue, 7 May 20131.9076
Fri, 3 May 20131.9214
Thu, 2 May 20131.9168
Wed, 1 May 20131.9180
Tue, 30 Apr 20131.9170
Mon, 29 Apr 20131.9116
Fri, 26 Apr 20131.9156
Thu, 25 Apr 20131.9133
Wed, 24 Apr 20131.8983
Tue, 23 Apr 20131.8969
Mon, 22 Apr 20131.8907
Fri, 19 Apr 20131.8863
Thu, 18 Apr 20131.8892
Wed, 17 Apr 20131.8834
Tue, 16 Apr 20131.8898
Mon, 15 Apr 20131.8938
Fri, 12 Apr 20131.9004
Thu, 11 Apr 20131.9036
Wed, 10 Apr 20131.8963
Tue, 9 Apr 20131.8962
Mon, 8 Apr 20131.8965
Fri, 5 Apr 20131.9033
Thu, 4 Apr 20131.8851
Wed, 3 Apr 20131.8728
Tue, 2 Apr 20131.8722
Thu, 28 Mar 20131.8832
Wed, 27 Mar 20131.8783
Tue, 26 Mar 20131.8804
Mon, 25 Mar 20131.8894
Fri, 22 Mar 20131.9029
Thu, 21 Mar 20131.8956
Wed, 20 Mar 20131.8938
Tue, 19 Mar 20131.8926
Mon, 18 Mar 20131.8877
Fri, 15 Mar 20131.8892
Thu, 14 Mar 20131.8805
Wed, 13 Mar 20131.8634
Tue, 12 Mar 20131.8568
Mon, 11 Mar 20131.8608
Fri, 8 Mar 20131.8634
Thu, 7 Mar 20131.8751
Wed, 6 Mar 20131.8772
Tue, 5 Mar 20131.8855
Mon, 4 Mar 20131.8779
Fri, 1 Mar 20131.8602
Thu, 28 Feb 20131.8789
Wed, 27 Feb 20131.8730
Tue, 26 Feb 20131.8751
Mon, 25 Feb 20131.8717
Fri, 22 Feb 20131.8894
Thu, 21 Feb 20131.8908
Wed, 20 Feb 20131.8927
Tue, 19 Feb 20131.9122
Mon, 18 Feb 20131.9186
Fri, 15 Feb 20131.9217
Thu, 14 Feb 20131.9184
Wed, 13 Feb 20131.9248
Tue, 12 Feb 20131.9414
Mon, 11 Feb 20131.9432
Fri, 8 Feb 20131.9594
Thu, 7 Feb 20131.9462
Wed, 6 Feb 20131.9380
Tue, 5 Feb 20131.9410
Mon, 4 Feb 20131.9509
Fri, 1 Feb 20131.9524
Thu, 31 Jan 20131.9627
Wed, 30 Jan 20131.9500
Tue, 29 Jan 20131.9438
Mon, 28 Jan 20131.9460
Fri, 25 Jan 20131.9511
Thu, 24 Jan 20131.9382
Wed, 23 Jan 20131.9437
Tue, 22 Jan 20131.9478
Mon, 21 Jan 20131.9449
Fri, 18 Jan 20131.9477
Thu, 17 Jan 20131.9532
Wed, 16 Jan 20131.9575
Tue, 15 Jan 20131.9717
Mon, 14 Jan 20131.9701
Fri, 11 Jan 20131.9748
Thu, 10 Jan 20131.9703
Wed, 9 Jan 20131.9653
Tue, 8 Jan 20131.9732
Mon, 7 Jan 20131.9777
Fri, 4 Jan 20131.9716
Thu, 3 Jan 20131.9752
Wed, 2 Jan 20131.9875

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"