1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2016

Bank of England SGD rates in 2016

Average 1 GBP = 1.8691 SGD

The mean of all 253 publications in 2016, ranging from 1.6860 to 2.0996 SGD.

1.802.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.7778
Thu, 29 Dec 20161.7728
Wed, 28 Dec 20161.7760
Fri, 23 Dec 20161.7723
Thu, 22 Dec 20161.7801
Wed, 21 Dec 20161.7865
Tue, 20 Dec 20161.7853
Mon, 19 Dec 20161.7932
Fri, 16 Dec 20161.8006
Thu, 15 Dec 20161.7914
Wed, 14 Dec 20161.8076
Tue, 13 Dec 20161.8072
Mon, 12 Dec 20161.8066
Fri, 9 Dec 20161.7987
Thu, 8 Dec 20161.7881
Wed, 7 Dec 20161.7886
Tue, 6 Dec 20161.8037
Mon, 5 Dec 20161.8071
Fri, 2 Dec 20161.7993
Thu, 1 Dec 20161.8027
Wed, 30 Nov 20161.7901
Tue, 29 Nov 20161.7865
Mon, 28 Nov 20161.7708
Fri, 25 Nov 20161.7787
Thu, 24 Nov 20161.7838
Wed, 23 Nov 20161.7786
Tue, 22 Nov 20161.7724
Mon, 21 Nov 20161.7767
Fri, 18 Nov 20161.7566
Thu, 17 Nov 20161.7613
Wed, 16 Nov 20161.7611
Tue, 15 Nov 20161.7535
Mon, 14 Nov 20161.7650
Fri, 11 Nov 20161.7768
Thu, 10 Nov 20161.7595
Wed, 9 Nov 20161.7371
Tue, 8 Nov 20161.7231
Mon, 7 Nov 20161.7232
Fri, 4 Nov 20161.7355
Thu, 3 Nov 20161.7243
Wed, 2 Nov 20161.7027
Tue, 1 Nov 20161.6971
Mon, 31 Oct 20161.6998
Fri, 28 Oct 20161.6917
Thu, 27 Oct 20161.6993
Wed, 26 Oct 20161.7002
Tue, 25 Oct 20161.6900
Mon, 24 Oct 20161.7009
Fri, 21 Oct 20161.7018
Thu, 20 Oct 20161.7050
Wed, 19 Oct 20161.7045
Tue, 18 Oct 20161.7053
Mon, 17 Oct 20161.6895
Fri, 14 Oct 20161.6940
Thu, 13 Oct 20161.6897
Wed, 12 Oct 20161.6860
Tue, 11 Oct 20161.6861
Mon, 10 Oct 20161.7017
Fri, 7 Oct 20161.7114
Thu, 6 Oct 20161.7365
Wed, 5 Oct 20161.7468
Tue, 4 Oct 20161.7470
Mon, 3 Oct 20161.7529
Fri, 30 Sep 20161.7715
Thu, 29 Sep 20161.7692
Wed, 28 Sep 20161.7692
Tue, 27 Sep 20161.7681
Mon, 26 Sep 20161.7642
Fri, 23 Sep 20161.7615
Thu, 22 Sep 20161.7731
Wed, 21 Sep 20161.7619
Tue, 20 Sep 20161.7633
Mon, 19 Sep 20161.7776
Fri, 16 Sep 20161.7887
Thu, 15 Sep 20161.7986
Wed, 14 Sep 20161.7984
Tue, 13 Sep 20161.7991
Mon, 12 Sep 20161.8087
Fri, 9 Sep 20161.8016
Thu, 8 Sep 20161.7937
Wed, 7 Sep 20161.7954
Tue, 6 Sep 20161.8100
Mon, 5 Sep 20161.8040
Fri, 2 Sep 20161.8100
Thu, 1 Sep 20161.8071
Wed, 31 Aug 20161.7851
Tue, 30 Aug 20161.7867
Fri, 26 Aug 20161.7832
Thu, 25 Aug 20161.7857
Wed, 24 Aug 20161.7962
Tue, 23 Aug 20161.7797
Mon, 22 Aug 20161.7746
Fri, 19 Aug 20161.7589
Thu, 18 Aug 20161.7642
Wed, 17 Aug 20161.7487
Tue, 16 Aug 20161.7386
Mon, 15 Aug 20161.7274
Fri, 12 Aug 20161.7391
Thu, 11 Aug 20161.7408
Wed, 10 Aug 20161.7439
Tue, 9 Aug 20161.7476
Mon, 8 Aug 20161.7579
Fri, 5 Aug 20161.7604
Thu, 4 Aug 20161.7628
Wed, 3 Aug 20161.7882
Tue, 2 Aug 20161.7807
Mon, 1 Aug 20161.7707
Fri, 29 Jul 20161.7828
Thu, 28 Jul 20161.7754
Wed, 27 Jul 20161.7796
Tue, 26 Jul 20161.7829
Mon, 25 Jul 20161.7884
Fri, 22 Jul 20161.7763
Thu, 21 Jul 20161.7925
Wed, 20 Jul 20161.7889
Tue, 19 Jul 20161.7786
Mon, 18 Jul 20161.7925
Fri, 15 Jul 20161.7830
Thu, 14 Jul 20161.7878
Wed, 13 Jul 20161.7799
Tue, 12 Jul 20161.7775
Mon, 11 Jul 20161.7527
Fri, 8 Jul 20161.7438
Thu, 7 Jul 20161.7444
Wed, 6 Jul 20161.7421
Tue, 5 Jul 20161.7610
Mon, 4 Jul 20161.7868
Fri, 1 Jul 20161.7838
Thu, 30 Jun 20161.8077
Wed, 29 Jun 20161.8211
Tue, 28 Jun 20161.8066
Mon, 27 Jun 20161.7930
Fri, 24 Jun 20161.8377
Thu, 23 Jun 20161.9841
Wed, 22 Jun 20161.9688
Tue, 21 Jun 20161.9693
Mon, 20 Jun 20161.9730
Fri, 17 Jun 20161.9303
Thu, 16 Jun 20161.9038
Wed, 15 Jun 20161.9230
Tue, 14 Jun 20161.9136
Mon, 13 Jun 20161.9332
Fri, 10 Jun 20161.9431
Thu, 9 Jun 20161.9548
Wed, 8 Jun 20161.9600
Tue, 7 Jun 20161.9703
Mon, 6 Jun 20161.9635
Fri, 3 Jun 20161.9749
Thu, 2 Jun 20161.9865
Wed, 1 Jun 20161.9861
Tue, 31 May 20162.0036
Fri, 27 May 20162.0112
Thu, 26 May 20162.0183
Wed, 25 May 20162.0298
Tue, 24 May 20162.0178
Mon, 23 May 20161.9948
Fri, 20 May 20162.0063
Thu, 19 May 20162.0133
Wed, 18 May 20162.0138
Tue, 17 May 20161.9782
Mon, 16 May 20161.9716
Fri, 13 May 20161.9698
Thu, 12 May 20161.9866
Wed, 11 May 20161.9756
Tue, 10 May 20161.9803
Mon, 9 May 20161.9714
Fri, 6 May 20161.9629
Thu, 5 May 20161.9719
Wed, 4 May 20161.9651
Tue, 3 May 20161.9660
Fri, 29 Apr 20161.9693
Thu, 28 Apr 20161.9639
Wed, 27 Apr 20161.9638
Tue, 26 Apr 20161.9713
Mon, 25 Apr 20161.9594
Fri, 22 Apr 20161.9488
Thu, 21 Apr 20161.9328
Wed, 20 Apr 20161.9328
Tue, 19 Apr 20161.9245
Mon, 18 Apr 20161.9310
Fri, 15 Apr 20161.9252
Thu, 14 Apr 20161.9277
Wed, 13 Apr 20161.9216
Tue, 12 Apr 20161.9145
Mon, 11 Apr 20161.9157
Fri, 8 Apr 20161.9009
Thu, 7 Apr 20161.9056
Wed, 6 Apr 20161.9037
Tue, 5 Apr 20161.9180
Mon, 4 Apr 20161.9313
Fri, 1 Apr 20161.9172
Thu, 31 Mar 20161.9361
Wed, 30 Mar 20161.9480
Tue, 29 Mar 20161.9490
Thu, 24 Mar 20161.9387
Wed, 23 Mar 20161.9280
Tue, 22 Mar 20161.9355
Mon, 21 Mar 20161.9564
Fri, 18 Mar 20161.9697
Thu, 17 Mar 20161.9575
Wed, 16 Mar 20161.9506
Tue, 15 Mar 20161.9560
Mon, 14 Mar 20161.9717
Fri, 11 Mar 20161.9751
Thu, 10 Mar 20161.9747
Wed, 9 Mar 20161.9609
Tue, 8 Mar 20161.9685
Mon, 7 Mar 20161.9589
Fri, 4 Mar 20161.9561
Thu, 3 Mar 20161.9660
Wed, 2 Mar 20161.9691
Tue, 1 Mar 20161.9541
Mon, 29 Feb 20161.9594
Fri, 26 Feb 20161.9498
Thu, 25 Feb 20161.9561
Wed, 24 Feb 20161.9598
Tue, 23 Feb 20161.9864
Mon, 22 Feb 20161.9793
Fri, 19 Feb 20162.0077
Thu, 18 Feb 20162.0157
Wed, 17 Feb 20162.0128
Tue, 16 Feb 20162.0107
Mon, 15 Feb 20162.0244
Fri, 12 Feb 20162.0205
Thu, 11 Feb 20162.0088
Wed, 10 Feb 20162.0173
Tue, 9 Feb 20162.0220
Mon, 8 Feb 20162.0214
Fri, 5 Feb 20162.0357
Thu, 4 Feb 20162.0345
Wed, 3 Feb 20162.0785
Tue, 2 Feb 20162.0523
Mon, 1 Feb 20162.0456
Fri, 29 Jan 20162.0190
Thu, 28 Jan 20162.0527
Wed, 27 Jan 20162.0392
Tue, 26 Jan 20162.0427
Mon, 25 Jan 20162.0368
Fri, 22 Jan 20162.0456
Thu, 21 Jan 20162.0313
Wed, 20 Jan 20162.0438
Tue, 19 Jan 20162.0321
Mon, 18 Jan 20162.0537
Fri, 15 Jan 20162.0606
Thu, 14 Jan 20162.0694
Wed, 13 Jan 20162.0700
Tue, 12 Jan 20162.0658
Mon, 11 Jan 20162.0843
Fri, 8 Jan 20162.0959
Thu, 7 Jan 20162.0872
Wed, 6 Jan 20162.0996
Tue, 5 Jan 20162.0914
Mon, 4 Jan 20162.0952

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"