1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2014

Bank of England SGD rates in 2014

Average 1 GBP = 2.0868 SGD

The mean of all 253 publications in 2014, ranging from 2.0279 to 2.1418 SGD.

2.052.102.15Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in SGD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.0621
Tue, 30 Dec 20142.0559
Mon, 29 Dec 20142.0531
Wed, 24 Dec 20142.0565
Tue, 23 Dec 20142.0536
Mon, 22 Dec 20142.0613
Fri, 19 Dec 20142.0584
Thu, 18 Dec 20142.0554
Wed, 17 Dec 20142.0447
Tue, 16 Dec 20142.0493
Mon, 15 Dec 20142.0509
Fri, 12 Dec 20142.0603
Thu, 11 Dec 20142.0646
Wed, 10 Dec 20142.0591
Tue, 9 Dec 20142.0637
Mon, 8 Dec 20142.0625
Fri, 5 Dec 20142.0619
Thu, 4 Dec 20142.0584
Wed, 3 Dec 20142.0595
Tue, 2 Dec 20142.0490
Mon, 1 Dec 20142.0523
Fri, 28 Nov 20142.0417
Thu, 27 Nov 20142.0416
Wed, 26 Nov 20142.0499
Tue, 25 Nov 20142.0467
Mon, 24 Nov 20142.0476
Fri, 21 Nov 20142.0347
Thu, 20 Nov 20142.0412
Wed, 19 Nov 20142.0467
Tue, 18 Nov 20142.0279
Mon, 17 Nov 20142.0314
Fri, 14 Nov 20142.0321
Thu, 13 Nov 20142.0312
Wed, 12 Nov 20142.0403
Tue, 11 Nov 20142.0529
Mon, 10 Nov 20142.0486
Fri, 7 Nov 20142.0480
Thu, 6 Nov 20142.0572
Wed, 5 Nov 20142.0681
Tue, 4 Nov 20142.0646
Mon, 3 Nov 20142.0629
Fri, 31 Oct 20142.0568
Thu, 30 Oct 20142.0458
Wed, 29 Oct 20142.0519
Tue, 28 Oct 20142.0559
Mon, 27 Oct 20142.0566
Fri, 24 Oct 20142.0524
Thu, 23 Oct 20142.0449
Wed, 22 Oct 20142.0418
Tue, 21 Oct 20142.0510
Mon, 20 Oct 20142.0501
Fri, 17 Oct 20142.0527
Thu, 16 Oct 20142.0424
Wed, 15 Oct 20142.0289
Tue, 14 Oct 20142.0289
Mon, 13 Oct 20142.0428
Fri, 10 Oct 20142.0417
Thu, 9 Oct 20142.0525
Wed, 8 Oct 20142.0540
Tue, 7 Oct 20142.0525
Mon, 6 Oct 20142.0457
Fri, 3 Oct 20142.0465
Thu, 2 Oct 20142.0502
Wed, 1 Oct 20142.0659
Tue, 30 Sep 20142.0675
Mon, 29 Sep 20142.0704
Fri, 26 Sep 20142.0679
Thu, 25 Sep 20142.0698
Wed, 24 Sep 20142.0705
Tue, 23 Sep 20142.0756
Mon, 22 Sep 20142.0732
Fri, 19 Sep 20142.0656
Thu, 18 Sep 20142.0763
Wed, 17 Sep 20142.0630
Tue, 16 Sep 20142.0457
Mon, 15 Sep 20142.0515
Fri, 12 Sep 20142.0499
Thu, 11 Sep 20142.0502
Wed, 10 Sep 20142.0412
Tue, 9 Sep 20142.0335
Mon, 8 Sep 20142.0293
Fri, 5 Sep 20142.0458
Thu, 4 Sep 20142.0565
Wed, 3 Sep 20142.0595
Tue, 2 Sep 20142.0695
Mon, 1 Sep 20142.0755
Fri, 29 Aug 20142.0725
Thu, 28 Aug 20142.0711
Wed, 27 Aug 20142.0677
Tue, 26 Aug 20142.0701
Fri, 22 Aug 20142.0698
Thu, 21 Aug 20142.0735
Wed, 20 Aug 20142.0806
Tue, 19 Aug 20142.0713
Mon, 18 Aug 20142.0813
Fri, 15 Aug 20142.0793
Thu, 14 Aug 20142.0781
Wed, 13 Aug 20142.0837
Tue, 12 Aug 20142.1018
Mon, 11 Aug 20142.0979
Fri, 8 Aug 20142.1011
Thu, 7 Aug 20142.1077
Wed, 6 Aug 20142.1029
Tue, 5 Aug 20142.1069
Mon, 4 Aug 20142.0983
Fri, 1 Aug 20142.0986
Thu, 31 Jul 20142.1065
Wed, 30 Jul 20142.1054
Tue, 29 Jul 20142.1059
Mon, 28 Jul 20142.1104
Fri, 25 Jul 20142.1064
Thu, 24 Jul 20142.1058
Wed, 23 Jul 20142.1097
Tue, 22 Jul 20142.1150
Mon, 21 Jul 20142.1173
Fri, 18 Jul 20142.1182
Thu, 17 Jul 20142.1227
Wed, 16 Jul 20142.1296
Tue, 15 Jul 20142.1328
Mon, 14 Jul 20142.1201
Fri, 11 Jul 20142.1222
Thu, 10 Jul 20142.1255
Wed, 9 Jul 20142.1285
Tue, 8 Jul 20142.1280
Mon, 7 Jul 20142.1358
Fri, 4 Jul 20142.1353
Thu, 3 Jul 20142.1376
Wed, 2 Jul 20142.1418
Tue, 1 Jul 20142.1357
Mon, 30 Jun 20142.1317
Fri, 27 Jun 20142.1260
Thu, 26 Jun 20142.1264
Wed, 25 Jun 20142.1225
Tue, 24 Jun 20142.1198
Mon, 23 Jun 20142.1238
Fri, 20 Jun 20142.1288
Thu, 19 Jun 20142.1307
Wed, 18 Jun 20142.1203
Tue, 17 Jun 20142.1277
Mon, 16 Jun 20142.1239
Fri, 13 Jun 20142.1203
Thu, 12 Jun 20142.1032
Wed, 11 Jun 20142.0985
Tue, 10 Jun 20142.0946
Mon, 9 Jun 20142.0994
Fri, 6 Jun 20142.1016
Thu, 5 Jun 20142.1103
Wed, 4 Jun 20142.1065
Tue, 3 Jun 20142.1043
Mon, 2 Jun 20142.1048
Fri, 30 May 20142.1028
Thu, 29 May 20142.0965
Wed, 28 May 20142.0976
Tue, 27 May 20142.1110
Fri, 23 May 20142.1086
Thu, 22 May 20142.1101
Wed, 21 May 20142.1130
Tue, 20 May 20142.1094
Mon, 19 May 20142.1027
Fri, 16 May 20142.1050
Thu, 15 May 20142.1022
Wed, 14 May 20142.0973
Tue, 13 May 20142.1081
Mon, 12 May 20142.1107
Fri, 9 May 20142.1034
Thu, 8 May 20142.1125
Wed, 7 May 20142.1182
Tue, 6 May 20142.1192
Fri, 2 May 20142.1147
Thu, 1 May 20142.1159
Wed, 30 Apr 20142.1196
Tue, 29 Apr 20142.1146
Mon, 28 Apr 20142.1125
Fri, 25 Apr 20142.1115
Thu, 24 Apr 20142.1139
Wed, 23 Apr 20142.1108
Tue, 22 Apr 20142.1138
Thu, 17 Apr 20142.1017
Wed, 16 Apr 20142.0992
Tue, 15 Apr 20142.0971
Mon, 14 Apr 20142.0954
Fri, 11 Apr 20142.0866
Thu, 10 Apr 20142.0944
Wed, 9 Apr 20142.0902
Tue, 8 Apr 20142.0986
Mon, 7 Apr 20142.0927
Fri, 4 Apr 20142.0902
Thu, 3 Apr 20142.0950
Wed, 2 Apr 20142.0988
Tue, 1 Apr 20142.0948
Mon, 31 Mar 20142.0970
Fri, 28 Mar 20142.0953
Thu, 27 Mar 20142.1003
Wed, 26 Mar 20142.0998
Tue, 25 Mar 20142.0953
Mon, 24 Mar 20142.0961
Fri, 21 Mar 20142.1023
Thu, 20 Mar 20142.1092
Wed, 19 Mar 20142.1054
Tue, 18 Mar 20142.0946
Mon, 17 Mar 20142.1051
Fri, 14 Mar 20142.1041
Thu, 13 Mar 20142.1113
Wed, 12 Mar 20142.1050
Tue, 11 Mar 20142.1061
Mon, 10 Mar 20142.1102
Fri, 7 Mar 20142.1207
Thu, 6 Mar 20142.1128
Wed, 5 Mar 20142.1239
Tue, 4 Mar 20142.1158
Mon, 3 Mar 20142.1227
Fri, 28 Feb 20142.1226
Thu, 27 Feb 20142.1084
Wed, 26 Feb 20142.1061
Tue, 25 Feb 20142.1073
Mon, 24 Feb 20142.1040
Fri, 21 Feb 20142.1151
Thu, 20 Feb 20142.1069
Wed, 19 Feb 20142.1066
Tue, 18 Feb 20142.1056
Mon, 17 Feb 20142.1042
Fri, 14 Feb 20142.1089
Thu, 13 Feb 20142.1066
Wed, 12 Feb 20142.0997
Tue, 11 Feb 20142.0890
Mon, 10 Feb 20142.0840
Fri, 7 Feb 20142.0783
Thu, 6 Feb 20142.0690
Wed, 5 Feb 20142.0674
Tue, 4 Feb 20142.0668
Mon, 3 Feb 20142.0822
Fri, 31 Jan 20142.1009
Thu, 30 Jan 20142.1032
Wed, 29 Jan 20142.1121
Tue, 28 Jan 20142.1154
Mon, 27 Jan 20142.1143
Fri, 24 Jan 20142.1119
Thu, 23 Jan 20142.1259
Wed, 22 Jan 20142.1208
Tue, 21 Jan 20142.1049
Mon, 20 Jan 20142.0953
Fri, 17 Jan 20142.0959
Thu, 16 Jan 20142.0812
Wed, 15 Jan 20142.0810
Tue, 14 Jan 20142.0838
Mon, 13 Jan 20142.0723
Fri, 10 Jan 20142.0883
Thu, 9 Jan 20142.0934
Wed, 8 Jan 20142.0932
Tue, 7 Jan 20142.0853
Mon, 6 Jan 20142.0809
Fri, 3 Jan 20142.0818
Thu, 2 Jan 20142.0822

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"