1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2018

Bank of England SGD rates in 2018

Average 1 GBP = 1.8007 SGD

The mean of all 253 publications in 2018, ranging from 1.7216 to 1.8795 SGD.

1.751.801.85Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in SGD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.7388
Fri, 28 Dec 20181.7329
Thu, 27 Dec 20181.7327
Mon, 24 Dec 20181.7361
Fri, 21 Dec 20181.7393
Thu, 20 Dec 20181.7319
Wed, 19 Dec 20181.7308
Tue, 18 Dec 20181.7330
Mon, 17 Dec 20181.7324
Fri, 14 Dec 20181.7295
Thu, 13 Dec 20181.7302
Wed, 12 Dec 20181.7368
Tue, 11 Dec 20181.7216
Mon, 10 Dec 20181.7221
Fri, 7 Dec 20181.7477
Thu, 6 Dec 20181.7503
Wed, 5 Dec 20181.7412
Tue, 4 Dec 20181.7361
Mon, 3 Dec 20181.7410
Fri, 30 Nov 20181.7504
Thu, 29 Nov 20181.7521
Wed, 28 Nov 20181.7572
Tue, 27 Nov 20181.7547
Mon, 26 Nov 20181.7629
Fri, 23 Nov 20181.7600
Thu, 22 Nov 20181.7669
Wed, 21 Nov 20181.7546
Tue, 20 Nov 20181.7620
Mon, 19 Nov 20181.7638
Fri, 16 Nov 20181.7624
Thu, 15 Nov 20181.7587
Wed, 14 Nov 20181.7938
Tue, 13 Nov 20181.7948
Mon, 12 Nov 20181.7789
Fri, 9 Nov 20181.7950
Thu, 8 Nov 20181.8000
Wed, 7 Nov 20181.7988
Tue, 6 Nov 20181.7969
Mon, 5 Nov 20181.7901
Fri, 2 Nov 20181.7818
Thu, 1 Nov 20181.7860
Wed, 31 Oct 20181.7695
Tue, 30 Oct 20181.7624
Mon, 29 Oct 20181.7707
Fri, 26 Oct 20181.7724
Thu, 25 Oct 20181.7689
Wed, 24 Oct 20181.7817
Tue, 23 Oct 20181.7888
Mon, 22 Oct 20181.7900
Fri, 19 Oct 20181.7964
Thu, 18 Oct 20181.8029
Wed, 17 Oct 20181.8069
Tue, 16 Oct 20181.8147
Mon, 15 Oct 20181.8082
Fri, 12 Oct 20181.8137
Thu, 11 Oct 20181.8213
Wed, 10 Oct 20181.8254
Tue, 9 Oct 20181.8140
Mon, 8 Oct 20181.8102
Fri, 5 Oct 20181.8068
Thu, 4 Oct 20181.7977
Wed, 3 Oct 20181.7895
Tue, 2 Oct 20181.7820
Mon, 1 Oct 20181.7883
Fri, 28 Sep 20181.7819
Thu, 27 Sep 20181.7920
Wed, 26 Sep 20181.7998
Tue, 25 Sep 20181.7974
Mon, 24 Sep 20181.7924
Fri, 21 Sep 20181.7870
Thu, 20 Sep 20181.8108
Wed, 19 Sep 20181.8021
Tue, 18 Sep 20181.8033
Mon, 17 Sep 20181.8034
Fri, 14 Sep 20181.7938
Thu, 13 Sep 20181.7958
Wed, 12 Sep 20181.7912
Tue, 11 Sep 20181.7909
Mon, 10 Sep 20181.7953
Fri, 7 Sep 20181.7839
Thu, 6 Sep 20181.7797
Wed, 5 Sep 20181.7835
Tue, 4 Sep 20181.7665
Mon, 3 Sep 20181.7672
Fri, 31 Aug 20181.7806
Thu, 30 Aug 20181.7779
Wed, 29 Aug 20181.7746
Tue, 28 Aug 20181.7553
Fri, 24 Aug 20181.7554
Thu, 23 Aug 20181.7608
Wed, 22 Aug 20181.7645
Tue, 21 Aug 20181.7602
Mon, 20 Aug 20181.7500
Fri, 17 Aug 20181.7490
Thu, 16 Aug 20181.7485
Wed, 15 Aug 20181.7505
Tue, 14 Aug 20181.7535
Mon, 13 Aug 20181.7580
Fri, 10 Aug 20181.7512
Thu, 9 Aug 20181.7546
Wed, 8 Aug 20181.7566
Tue, 7 Aug 20181.7669
Mon, 6 Aug 20181.7707
Fri, 3 Aug 20181.7776
Thu, 2 Aug 20181.7816
Wed, 1 Aug 20181.7868
Tue, 31 Jul 20181.7857
Mon, 30 Jul 20181.7889
Fri, 27 Jul 20181.7867
Thu, 26 Jul 20181.7921
Wed, 25 Jul 20181.7925
Tue, 24 Jul 20181.7930
Mon, 23 Jul 20181.7902
Fri, 20 Jul 20181.7872
Thu, 19 Jul 20181.7840
Wed, 18 Jul 20181.7825
Tue, 17 Jul 20181.7942
Mon, 16 Jul 20181.8022
Fri, 13 Jul 20181.8044
Thu, 12 Jul 20181.8018
Wed, 11 Jul 20181.8008
Tue, 10 Jul 20181.7986
Mon, 9 Jul 20181.7979
Fri, 6 Jul 20181.8033
Thu, 5 Jul 20181.8045
Wed, 4 Jul 20181.8030
Tue, 3 Jul 20181.8001
Mon, 2 Jul 20181.7990
Fri, 29 Jun 20181.8004
Thu, 28 Jun 20181.7909
Wed, 27 Jun 20181.7934
Tue, 26 Jun 20181.8041
Mon, 25 Jun 20181.8082
Fri, 22 Jun 20181.8042
Thu, 21 Jun 20181.8002
Wed, 20 Jun 20181.7896
Tue, 19 Jun 20181.7903
Mon, 18 Jun 20181.7899
Fri, 15 Jun 20181.7935
Thu, 14 Jun 20181.7850
Wed, 13 Jun 20181.7846
Tue, 12 Jun 20181.7821
Mon, 11 Jun 20181.7873
Fri, 8 Jun 20181.7885
Thu, 7 Jun 20181.7885
Wed, 6 Jun 20181.7885
Tue, 5 Jun 20181.7830
Mon, 4 Jun 20181.7812
Fri, 1 Jun 20181.7846
Thu, 31 May 20181.7801
Wed, 30 May 20181.7798
Tue, 29 May 20181.7872
Fri, 25 May 20181.7865
Thu, 24 May 20181.7922
Wed, 23 May 20181.7950
Tue, 22 May 20181.7977
Mon, 21 May 20181.8008
Fri, 18 May 20181.8100
Thu, 17 May 20181.8130
Wed, 16 May 20181.8094
Tue, 15 May 20181.8135
Mon, 14 May 20181.8129
Fri, 11 May 20181.8100
Thu, 10 May 20181.8062
Wed, 9 May 20181.8222
Tue, 8 May 20181.8129
Fri, 4 May 20181.8047
Thu, 3 May 20181.8060
Wed, 2 May 20181.8178
Tue, 1 May 20181.8133
Mon, 30 Apr 20181.8241
Fri, 27 Apr 20181.8278
Thu, 26 Apr 20181.8503
Wed, 25 Apr 20181.8524
Tue, 24 Apr 20181.8490
Mon, 23 Apr 20181.8477
Fri, 20 Apr 20181.8458
Thu, 19 Apr 20181.8618
Wed, 18 Apr 20181.8645
Tue, 17 Apr 20181.8759
Mon, 16 Apr 20181.8795
Fri, 13 Apr 20181.8685
Thu, 12 Apr 20181.8684
Wed, 11 Apr 20181.8590
Tue, 10 Apr 20181.8552
Mon, 9 Apr 20181.8529
Fri, 6 Apr 20181.8553
Thu, 5 Apr 20181.8432
Wed, 4 Apr 20181.8496
Tue, 3 Apr 20181.8401
Thu, 29 Mar 20181.8400
Wed, 28 Mar 20181.8468
Tue, 27 Mar 20181.8519
Mon, 26 Mar 20181.8642
Fri, 23 Mar 20181.8589
Thu, 22 Mar 20181.8564
Wed, 21 Mar 20181.8527
Tue, 20 Mar 20181.8471
Mon, 19 Mar 20181.8485
Fri, 16 Mar 20181.8336
Thu, 15 Mar 20181.8298
Wed, 14 Mar 20181.8253
Tue, 13 Mar 20181.8331
Mon, 12 Mar 20181.8254
Fri, 9 Mar 20181.8242
Thu, 8 Mar 20181.8225
Wed, 7 Mar 20181.8275
Tue, 6 Mar 20181.8274
Mon, 5 Mar 20181.8261
Fri, 2 Mar 20181.8201
Thu, 1 Mar 20181.8216
Wed, 28 Feb 20181.8231
Tue, 27 Feb 20181.8371
Mon, 26 Feb 20181.8374
Fri, 23 Feb 20181.8458
Thu, 22 Feb 20181.8384
Wed, 21 Feb 20181.8455
Tue, 20 Feb 20181.8464
Mon, 19 Feb 20181.8390
Fri, 16 Feb 20181.8404
Thu, 15 Feb 20181.8446
Wed, 14 Feb 20181.8396
Tue, 13 Feb 20181.8356
Mon, 12 Feb 20181.8294
Fri, 9 Feb 20181.8358
Thu, 8 Feb 20181.8628
Wed, 7 Feb 20181.8351
Tue, 6 Feb 20181.8379
Mon, 5 Feb 20181.8480
Fri, 2 Feb 20181.8629
Thu, 1 Feb 20181.8659
Wed, 31 Jan 20181.8617
Tue, 30 Jan 20181.8502
Mon, 29 Jan 20181.8452
Fri, 26 Jan 20181.8543
Thu, 25 Jan 20181.8643
Wed, 24 Jan 20181.8614
Tue, 23 Jan 20181.8481
Mon, 22 Jan 20181.8427
Fri, 19 Jan 20181.8285
Thu, 18 Jan 20181.8346
Wed, 17 Jan 20181.8297
Tue, 16 Jan 20181.8231
Mon, 15 Jan 20181.8246
Fri, 12 Jan 20181.8172
Thu, 11 Jan 20181.7993
Wed, 10 Jan 20181.8049
Tue, 9 Jan 20181.8060
Mon, 8 Jan 20181.8093
Fri, 5 Jan 20181.8002
Thu, 4 Jan 20181.8005
Wed, 3 Jan 20181.7964
Tue, 2 Jan 20181.8051

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"