1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2005

Bank of England SGD rates in 2005

Average 1 GBP = 3.0269 SGD

The mean of all 252 publications in 2005, ranging from 2.8544 to 3.1648 SGD.

2.903.003.10Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.8544
Thu, 29 Dec 20052.8726
Wed, 28 Dec 20052.8763
Fri, 23 Dec 20052.8852
Thu, 22 Dec 20052.8979
Wed, 21 Dec 20052.9008
Tue, 20 Dec 20052.9295
Mon, 19 Dec 20052.9298
Fri, 16 Dec 20052.9535
Thu, 15 Dec 20052.9414
Wed, 14 Dec 20052.9608
Tue, 13 Dec 20052.9611
Mon, 12 Dec 20052.9771
Fri, 9 Dec 20052.9538
Thu, 8 Dec 20052.9474
Wed, 7 Dec 20052.9220
Tue, 6 Dec 20052.9311
Mon, 5 Dec 20052.9298
Fri, 2 Dec 20052.9218
Thu, 1 Dec 20052.9265
Wed, 30 Nov 20052.9247
Tue, 29 Nov 20052.9079
Mon, 28 Nov 20052.9150
Fri, 25 Nov 20052.9062
Thu, 24 Nov 20052.9129
Wed, 23 Nov 20052.9130
Tue, 22 Nov 20052.9099
Mon, 21 Nov 20052.9204
Fri, 18 Nov 20052.9147
Thu, 17 Nov 20052.9259
Wed, 16 Nov 20052.9217
Tue, 15 Nov 20052.9506
Mon, 14 Nov 20052.9652
Fri, 11 Nov 20052.9656
Thu, 10 Nov 20052.9741
Wed, 9 Nov 20052.9615
Tue, 8 Nov 20052.9601
Mon, 7 Nov 20052.9616
Fri, 4 Nov 20052.9764
Thu, 3 Nov 20053.0135
Wed, 2 Nov 20053.0074
Tue, 1 Nov 20052.9868
Mon, 31 Oct 20053.0014
Fri, 28 Oct 20053.0076
Thu, 27 Oct 20053.0091
Wed, 26 Oct 20053.0064
Tue, 25 Oct 20053.0161
Mon, 24 Oct 20052.9965
Fri, 21 Oct 20053.0085
Thu, 20 Oct 20053.0010
Wed, 19 Oct 20052.9863
Tue, 18 Oct 20052.9627
Mon, 17 Oct 20052.9666
Fri, 14 Oct 20052.9833
Thu, 13 Oct 20052.9625
Wed, 12 Oct 20052.9625
Tue, 11 Oct 20052.9549
Mon, 10 Oct 20052.9532
Fri, 7 Oct 20052.9646
Thu, 6 Oct 20052.9834
Wed, 5 Oct 20052.9803
Tue, 4 Oct 20052.9838
Mon, 3 Oct 20052.9762
Fri, 30 Sep 20052.9887
Thu, 29 Sep 20052.9771
Wed, 28 Sep 20052.9836
Tue, 27 Sep 20052.9907
Mon, 26 Sep 20052.9970
Fri, 23 Sep 20052.9948
Thu, 22 Sep 20053.0101
Wed, 21 Sep 20053.0443
Tue, 20 Sep 20053.0332
Mon, 19 Sep 20053.0364
Fri, 16 Sep 20053.0352
Thu, 15 Sep 20053.0291
Wed, 14 Sep 20053.0657
Tue, 13 Sep 20053.0667
Mon, 12 Sep 20053.0564
Fri, 9 Sep 20053.0816
Thu, 8 Sep 20053.0893
Wed, 7 Sep 20053.0874
Tue, 6 Sep 20053.0898
Mon, 5 Sep 20053.0837
Fri, 2 Sep 20053.0866
Thu, 1 Sep 20053.0685
Wed, 31 Aug 20053.0308
Tue, 30 Aug 20053.0071
Fri, 26 Aug 20053.0229
Thu, 25 Aug 20053.0136
Wed, 24 Aug 20053.0058
Tue, 23 Aug 20053.0043
Mon, 22 Aug 20053.0058
Fri, 19 Aug 20052.9932
Thu, 18 Aug 20052.9879
Wed, 17 Aug 20053.0021
Tue, 16 Aug 20052.9979
Mon, 15 Aug 20053.0012
Fri, 12 Aug 20052.9974
Thu, 11 Aug 20052.9794
Wed, 10 Aug 20052.9574
Tue, 9 Aug 20052.9530
Mon, 8 Aug 20052.9535
Fri, 5 Aug 20052.9349
Thu, 4 Aug 20052.9388
Wed, 3 Aug 20052.9393
Tue, 2 Aug 20052.9301
Mon, 1 Aug 20052.9378
Fri, 29 Jul 20052.9235
Thu, 28 Jul 20052.9200
Wed, 27 Jul 20052.9030
Tue, 26 Jul 20052.9064
Mon, 25 Jul 20052.8992
Fri, 22 Jul 20052.8874
Thu, 21 Jul 20052.8904
Wed, 20 Jul 20052.9256
Tue, 19 Jul 20052.9372
Mon, 18 Jul 20052.9534
Fri, 15 Jul 20052.9592
Thu, 14 Jul 20052.9747
Wed, 13 Jul 20052.9730
Tue, 12 Jul 20052.9908
Mon, 11 Jul 20052.9771
Fri, 8 Jul 20052.9531
Thu, 7 Jul 20052.9576
Wed, 6 Jul 20052.9816
Tue, 5 Jul 20052.9758
Mon, 4 Jul 20052.9833
Fri, 1 Jul 20052.9970
Thu, 30 Jun 20053.0243
Wed, 29 Jun 20053.0417
Tue, 28 Jun 20053.0556
Mon, 27 Jun 20053.0607
Fri, 24 Jun 20053.0491
Thu, 23 Jun 20053.0400
Wed, 22 Jun 20053.0467
Tue, 21 Jun 20053.0507
Mon, 20 Jun 20053.0559
Fri, 17 Jun 20053.0463
Thu, 16 Jun 20053.0481
Wed, 15 Jun 20053.0448
Tue, 14 Jun 20053.0291
Mon, 13 Jun 20053.0285
Fri, 10 Jun 20053.0282
Thu, 9 Jun 20053.0269
Wed, 8 Jun 20053.0518
Tue, 7 Jun 20053.0391
Mon, 6 Jun 20053.0233
Fri, 3 Jun 20053.0252
Thu, 2 Jun 20053.0360
Wed, 1 Jun 20053.0368
Tue, 31 May 20053.0301
Fri, 27 May 20053.0263
Thu, 26 May 20053.0257
Wed, 25 May 20053.0345
Tue, 24 May 20053.0249
Mon, 23 May 20053.0396
Fri, 20 May 20053.0327
Thu, 19 May 20053.0412
Wed, 18 May 20053.0301
Tue, 17 May 20053.0451
Mon, 16 May 20053.0412
Fri, 13 May 20053.0753
Thu, 12 May 20053.0840
Wed, 11 May 20053.0816
Tue, 10 May 20053.0966
Mon, 9 May 20053.0961
Fri, 6 May 20053.1058
Thu, 5 May 20053.1167
Wed, 4 May 20053.1099
Tue, 3 May 20053.1002
Fri, 29 Apr 20053.1221
Thu, 28 Apr 20053.1449
Wed, 27 Apr 20053.1400
Tue, 26 Apr 20053.1368
Mon, 25 Apr 20053.1469
Fri, 22 Apr 20053.1547
Thu, 21 Apr 20053.1526
Wed, 20 Apr 20053.1597
Tue, 19 Apr 20053.1648
Mon, 18 Apr 20053.1516
Fri, 15 Apr 20053.1346
Thu, 14 Apr 20053.1147
Wed, 13 Apr 20053.1119
Tue, 12 Apr 20053.1116
Mon, 11 Apr 20053.1196
Fri, 8 Apr 20053.1086
Thu, 7 Apr 20053.1087
Wed, 6 Apr 20053.1220
Tue, 5 Apr 20053.1198
Mon, 4 Apr 20053.1206
Fri, 1 Apr 20053.1320
Thu, 31 Mar 20053.1167
Wed, 30 Mar 20053.1092
Tue, 29 Mar 20053.0956
Thu, 24 Mar 20053.0765
Wed, 23 Mar 20053.0731
Tue, 22 Mar 20053.1044
Mon, 21 Mar 20053.0897
Fri, 18 Mar 20053.1205
Thu, 17 Mar 20053.1225
Wed, 16 Mar 20053.1232
Tue, 15 Mar 20053.1082
Mon, 14 Mar 20053.1026
Fri, 11 Mar 20053.1192
Thu, 10 Mar 20053.1157
Wed, 9 Mar 20053.1100
Tue, 8 Mar 20053.1288
Mon, 7 Mar 20053.1126
Fri, 4 Mar 20053.1285
Thu, 3 Mar 20053.1032
Wed, 2 Mar 20053.1064
Tue, 1 Mar 20053.1151
Mon, 28 Feb 20053.1277
Fri, 25 Feb 20053.1260
Thu, 24 Feb 20053.1126
Wed, 23 Feb 20053.1030
Tue, 22 Feb 20053.1004
Mon, 21 Feb 20053.1056
Fri, 18 Feb 20053.1017
Thu, 17 Feb 20053.1040
Wed, 16 Feb 20053.0871
Tue, 15 Feb 20053.0929
Mon, 14 Feb 20053.0924
Fri, 11 Feb 20053.0757
Thu, 10 Feb 20053.0895
Wed, 9 Feb 20053.0654
Tue, 8 Feb 20053.0613
Mon, 7 Feb 20053.0573
Fri, 4 Feb 20053.0820
Thu, 3 Feb 20053.0813
Wed, 2 Feb 20053.0860
Tue, 1 Feb 20053.0866
Mon, 31 Jan 20053.0863
Fri, 28 Jan 20053.0810
Thu, 27 Jan 20053.0811
Wed, 26 Jan 20053.0704
Tue, 25 Jan 20053.0594
Mon, 24 Jan 20053.0632
Fri, 21 Jan 20053.0587
Thu, 20 Jan 20053.0625
Wed, 19 Jan 20053.0624
Tue, 18 Jan 20053.0520
Mon, 17 Jan 20053.0381
Fri, 14 Jan 20053.0586
Thu, 13 Jan 20053.0550
Wed, 12 Jan 20053.0897
Tue, 11 Jan 20053.0777
Mon, 10 Jan 20053.0852
Fri, 7 Jan 20053.0809
Thu, 6 Jan 20053.0946
Wed, 5 Jan 20053.1091
Tue, 4 Jan 20053.1009

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"