Bank of England SGD rates in 2001

Average 1 GBP = 2.5803 SGD

The mean of all 253 publications in 2001, ranging from 2.4892 to 2.6938 SGD.

Every rate of 2001

1 GBP in SGD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.6878
Fri, 28 Dec 2001	2.6799
Thu, 27 Dec 2001	2.6938
Mon, 24 Dec 2001	2.6482
Fri, 21 Dec 2001	2.6459
Thu, 20 Dec 2001	2.6567
Wed, 19 Dec 2001	2.6574
Tue, 18 Dec 2001	2.6774
Mon, 17 Dec 2001	2.6796
Fri, 14 Dec 2001	2.6660
Thu, 13 Dec 2001	2.6494
Wed, 12 Dec 2001	2.6455
Tue, 11 Dec 2001	2.6261
Mon, 10 Dec 2001	2.6299
Fri, 7 Dec 2001	2.6255
Thu, 6 Dec 2001	2.6056
Wed, 5 Dec 2001	2.6020
Tue, 4 Dec 2001	2.6106
Mon, 3 Dec 2001	2.6132
Fri, 30 Nov 2001	2.6109
Thu, 29 Nov 2001	2.6058
Wed, 28 Nov 2001	2.6083
Tue, 27 Nov 2001	2.5926
Mon, 26 Nov 2001	2.5907
Fri, 23 Nov 2001	2.5901
Thu, 22 Nov 2001	2.6005
Wed, 21 Nov 2001	2.5968
Tue, 20 Nov 2001	2.6019
Mon, 19 Nov 2001	2.6029
Fri, 16 Nov 2001	2.6233
Thu, 15 Nov 2001	2.6254
Wed, 14 Nov 2001	2.6336
Tue, 13 Nov 2001	2.6343
Mon, 12 Nov 2001	2.6525
Fri, 9 Nov 2001	2.6571
Thu, 8 Nov 2001	2.6446
Wed, 7 Nov 2001	2.6570
Tue, 6 Nov 2001	2.6519
Mon, 5 Nov 2001	2.6531
Fri, 2 Nov 2001	2.6719
Thu, 1 Nov 2001	2.6742
Wed, 31 Oct 2001	2.6535
Tue, 30 Oct 2001	2.6518
Mon, 29 Oct 2001	2.6535
Fri, 26 Oct 2001	2.6193
Thu, 25 Oct 2001	2.6111
Wed, 24 Oct 2001	2.6040
Tue, 23 Oct 2001	2.5962
Mon, 22 Oct 2001	2.6096
Fri, 19 Oct 2001	2.6240
Thu, 18 Oct 2001	2.6263
Wed, 17 Oct 2001	2.6372
Tue, 16 Oct 2001	2.6312
Mon, 15 Oct 2001	2.6200
Fri, 12 Oct 2001	2.6361
Thu, 11 Oct 2001	2.6253
Wed, 10 Oct 2001	2.6321
Tue, 9 Oct 2001	2.6487
Mon, 8 Oct 2001	2.6472
Fri, 5 Oct 2001	2.6517
Thu, 4 Oct 2001	2.6295
Wed, 3 Oct 2001	2.6248
Tue, 2 Oct 2001	2.6105
Mon, 1 Oct 2001	2.6140
Fri, 28 Sep 2001	2.5965
Thu, 27 Sep 2001	2.6044
Wed, 26 Sep 2001	2.6069
Tue, 25 Sep 2001	2.6038
Mon, 24 Sep 2001	2.5854
Fri, 21 Sep 2001	2.5429
Thu, 20 Sep 2001	2.5450
Wed, 19 Sep 2001	2.5552
Tue, 18 Sep 2001	2.5389
Mon, 17 Sep 2001	2.5433
Fri, 14 Sep 2001	2.5450
Thu, 13 Sep 2001	2.5531
Wed, 12 Sep 2001	2.5440
Tue, 11 Sep 2001	2.5713
Mon, 10 Sep 2001	2.5527
Fri, 7 Sep 2001	2.5559
Thu, 6 Sep 2001	2.5448
Wed, 5 Sep 2001	2.5405
Tue, 4 Sep 2001	2.5214
Mon, 3 Sep 2001	2.5263
Fri, 31 Aug 2001	2.5260
Thu, 30 Aug 2001	2.5367
Wed, 29 Aug 2001	2.5352
Tue, 28 Aug 2001	2.5406
Fri, 24 Aug 2001	2.5287
Thu, 23 Aug 2001	2.5392
Wed, 22 Aug 2001	2.5502
Tue, 21 Aug 2001	2.5437
Mon, 20 Aug 2001	2.5402
Fri, 17 Aug 2001	2.5302
Thu, 16 Aug 2001	2.5205
Wed, 15 Aug 2001	2.5118
Tue, 14 Aug 2001	2.4971
Mon, 13 Aug 2001	2.4995
Fri, 10 Aug 2001	2.5107
Thu, 9 Aug 2001	2.5246
Wed, 8 Aug 2001	2.5115
Tue, 7 Aug 2001	2.5240
Mon, 6 Aug 2001	2.5282
Fri, 3 Aug 2001	2.5376
Thu, 2 Aug 2001	2.5460
Wed, 1 Aug 2001	2.5827
Tue, 31 Jul 2001	2.6797
Mon, 30 Jul 2001	2.5711
Fri, 27 Jul 2001	2.5561
Thu, 26 Jul 2001	2.5753
Wed, 25 Jul 2001	2.5944
Tue, 24 Jul 2001	2.5823
Mon, 23 Jul 2001	2.5905
Fri, 20 Jul 2001	2.6042
Thu, 19 Jul 2001	2.5830
Wed, 18 Jul 2001	2.5908
Tue, 17 Jul 2001	2.5677
Mon, 16 Jul 2001	2.5698
Fri, 13 Jul 2001	2.5730
Thu, 12 Jul 2001	2.5781
Wed, 11 Jul 2001	2.5957
Tue, 10 Jul 2001	2.5892
Mon, 9 Jul 2001	2.5764
Fri, 6 Jul 2001	2.5717
Thu, 5 Jul 2001	2.5541
Wed, 4 Jul 2001	2.5653
Tue, 3 Jul 2001	2.5649
Mon, 2 Jul 2001	2.5794
Fri, 29 Jun 2001	2.5647
Thu, 28 Jun 2001	2.5691
Wed, 27 Jun 2001	2.5742
Tue, 26 Jun 2001	2.5769
Mon, 25 Jun 2001	2.5723
Fri, 22 Jun 2001	2.5701
Thu, 21 Jun 2001	2.5777
Wed, 20 Jun 2001	2.5384
Tue, 19 Jun 2001	2.5480
Mon, 18 Jun 2001	2.5503
Fri, 15 Jun 2001	2.5449
Thu, 14 Jun 2001	2.5414
Wed, 13 Jun 2001	2.5203
Tue, 12 Jun 2001	2.5040
Mon, 11 Jun 2001	2.4892
Fri, 8 Jun 2001	2.4961
Thu, 7 Jun 2001	2.5120
Wed, 6 Jun 2001	2.5277
Tue, 5 Jun 2001	2.5536
Mon, 4 Jun 2001	2.5678
Fri, 1 Jun 2001	2.5643
Thu, 31 May 2001	2.5687
Wed, 30 May 2001	2.5773
Tue, 29 May 2001	2.5643
Fri, 25 May 2001	2.5704
Thu, 24 May 2001	2.5391
Wed, 23 May 2001	2.5689
Tue, 22 May 2001	2.5837
Mon, 21 May 2001	2.6014
Fri, 18 May 2001	2.5876
Thu, 17 May 2001	2.5854
Wed, 16 May 2001	2.5911
Tue, 15 May 2001	2.5863
Mon, 14 May 2001	2.5783
Fri, 11 May 2001	2.5726
Thu, 10 May 2001	2.5843
Wed, 9 May 2001	2.5910
Tue, 8 May 2001	2.6157
Fri, 4 May 2001	2.6206
Thu, 3 May 2001	2.6077
Wed, 2 May 2001	2.6033
Tue, 1 May 2001	2.5984
Mon, 30 Apr 2001	2.6064
Fri, 27 Apr 2001	2.6132
Thu, 26 Apr 2001	2.6147
Wed, 25 Apr 2001	2.6152
Tue, 24 Apr 2001	2.6050
Mon, 23 Apr 2001	2.6018
Fri, 20 Apr 2001	2.6144
Thu, 19 Apr 2001	2.5943
Wed, 18 Apr 2001	2.5583
Tue, 17 Apr 2001	2.5894
Thu, 12 Apr 2001	2.5988
Wed, 11 Apr 2001	2.5934
Tue, 10 Apr 2001	2.6070
Mon, 9 Apr 2001	2.6307
Fri, 6 Apr 2001	2.6074
Thu, 5 Apr 2001	2.5857
Wed, 4 Apr 2001	2.6007
Tue, 3 Apr 2001	2.5872
Mon, 2 Apr 2001	2.5786
Fri, 30 Mar 2001	2.5669
Thu, 29 Mar 2001	2.5863
Wed, 28 Mar 2001	2.5766
Tue, 27 Mar 2001	2.5767
Mon, 26 Mar 2001	2.5701
Fri, 23 Mar 2001	2.5506
Thu, 22 Mar 2001	2.5397
Wed, 21 Mar 2001	2.5506
Tue, 20 Mar 2001	2.5362
Mon, 19 Mar 2001	2.5206
Fri, 16 Mar 2001	2.5421
Thu, 15 Mar 2001	2.5546
Wed, 14 Mar 2001	2.5577
Tue, 13 Mar 2001	2.5570
Mon, 12 Mar 2001	2.5813
Fri, 9 Mar 2001	2.5776
Thu, 8 Mar 2001	2.5804
Wed, 7 Mar 2001	2.5706
Tue, 6 Mar 2001	2.5741
Mon, 5 Mar 2001	2.5796
Fri, 2 Mar 2001	2.5794
Thu, 1 Mar 2001	2.5418
Wed, 28 Feb 2001	2.5156
Tue, 27 Feb 2001	2.5110
Mon, 26 Feb 2001	2.5145
Fri, 23 Feb 2001	2.5273
Thu, 22 Feb 2001	2.5227
Wed, 21 Feb 2001	2.5195
Tue, 20 Feb 2001	2.5141
Mon, 19 Feb 2001	2.5130
Fri, 16 Feb 2001	2.5245
Thu, 15 Feb 2001	2.5273
Wed, 14 Feb 2001	2.5486
Tue, 13 Feb 2001	2.5344
Mon, 12 Feb 2001	2.5358
Fri, 9 Feb 2001	2.5260
Thu, 8 Feb 2001	2.5251
Wed, 7 Feb 2001	2.5557
Tue, 6 Feb 2001	2.5456
Mon, 5 Feb 2001	2.5680
Fri, 2 Feb 2001	2.5536
Thu, 1 Feb 2001	2.5682
Wed, 31 Jan 2001	2.5486
Tue, 30 Jan 2001	2.5513
Mon, 29 Jan 2001	2.5447
Fri, 26 Jan 2001	2.5354
Thu, 25 Jan 2001	2.5391
Wed, 24 Jan 2001	2.5391
Tue, 23 Jan 2001	2.5623
Mon, 22 Jan 2001	2.5383
Fri, 19 Jan 2001	2.5512
Thu, 18 Jan 2001	2.5663
Wed, 17 Jan 2001	2.5528
Tue, 16 Jan 2001	2.5482
Mon, 15 Jan 2001	2.5666
Fri, 12 Jan 2001	2.5618
Thu, 11 Jan 2001	2.5945
Wed, 10 Jan 2001	2.5835
Tue, 9 Jan 2001	2.5826
Mon, 8 Jan 2001	2.5905
Fri, 5 Jan 2001	2.5910
Thu, 4 Jan 2001	2.5932
Wed, 3 Jan 2001	2.6074
Tue, 2 Jan 2001	2.5953

Monthly averages

January		2.5656
February		2.5325
March		2.5623
April		2.6001
May		2.5855
June		2.5459
July		2.5824
August		2.5302
September		2.5589
October		2.6286
November		2.6263
December		2.6474

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"