1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2009

Bank of England SGD rates in 2009

Average 1 GBP = 2.2736 SGD

The mean of all 253 publications in 2009, ranging from 2.0621 to 2.4340 SGD.

2.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in SGD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.2672
Wed, 30 Dec 20092.2497
Tue, 29 Dec 20092.2400
Thu, 24 Dec 20092.2391
Wed, 23 Dec 20092.2502
Tue, 22 Dec 20092.2421
Mon, 21 Dec 20092.2583
Fri, 18 Dec 20092.2571
Thu, 17 Dec 20092.2643
Wed, 16 Dec 20092.2869
Tue, 15 Dec 20092.2675
Mon, 14 Dec 20092.2644
Fri, 11 Dec 20092.2605
Thu, 10 Dec 20092.2584
Wed, 9 Dec 20092.2539
Tue, 8 Dec 20092.2726
Mon, 7 Dec 20092.2837
Fri, 4 Dec 20092.2944
Thu, 3 Dec 20092.2899
Wed, 2 Dec 20092.2985
Tue, 1 Dec 20092.2947
Mon, 30 Nov 20092.2737
Fri, 27 Nov 20092.2878
Thu, 26 Nov 20092.2846
Wed, 25 Nov 20092.2985
Tue, 24 Nov 20092.2979
Mon, 23 Nov 20092.2995
Fri, 20 Nov 20092.2929
Thu, 19 Nov 20092.3108
Wed, 18 Nov 20092.3193
Tue, 17 Nov 20092.3303
Mon, 16 Nov 20092.3229
Fri, 13 Nov 20092.3128
Thu, 12 Nov 20092.2994
Wed, 11 Nov 20092.2997
Tue, 10 Nov 20092.3232
Mon, 9 Nov 20092.3226
Fri, 6 Nov 20092.3140
Thu, 5 Nov 20092.3154
Wed, 4 Nov 20092.3148
Tue, 3 Nov 20092.2980
Mon, 2 Nov 20092.2886
Fri, 30 Oct 20092.3046
Thu, 29 Oct 20092.3148
Wed, 28 Oct 20092.2948
Tue, 27 Oct 20092.2841
Mon, 26 Oct 20092.2816
Fri, 23 Oct 20092.2770
Thu, 22 Oct 20092.3104
Wed, 21 Oct 20092.3136
Tue, 20 Oct 20092.2936
Mon, 19 Oct 20092.2792
Fri, 16 Oct 20092.2794
Thu, 15 Oct 20092.2626
Wed, 14 Oct 20092.2208
Tue, 13 Oct 20092.2166
Mon, 12 Oct 20092.2048
Fri, 9 Oct 20092.2185
Thu, 8 Oct 20092.2389
Wed, 7 Oct 20092.2299
Tue, 6 Oct 20092.2298
Mon, 5 Oct 20092.2506
Fri, 2 Oct 20092.2477
Thu, 1 Oct 20092.2595
Wed, 30 Sep 20092.2537
Tue, 29 Sep 20092.2613
Mon, 28 Sep 20092.2538
Fri, 25 Sep 20092.2566
Thu, 24 Sep 20092.2738
Wed, 23 Sep 20092.3223
Tue, 22 Sep 20092.3127
Mon, 21 Sep 20092.2933
Fri, 18 Sep 20092.3086
Thu, 17 Sep 20092.3363
Wed, 16 Sep 20092.3332
Tue, 15 Sep 20092.3371
Mon, 14 Sep 20092.3630
Fri, 11 Sep 20092.3756
Thu, 10 Sep 20092.3784
Wed, 9 Sep 20092.3590
Tue, 8 Sep 20092.3620
Mon, 7 Sep 20092.3446
Fri, 4 Sep 20092.3553
Thu, 3 Sep 20092.3535
Wed, 2 Sep 20092.3445
Tue, 1 Sep 20092.3399
Fri, 28 Aug 20092.3458
Thu, 27 Aug 20092.3384
Wed, 26 Aug 20092.3444
Tue, 25 Aug 20092.3572
Mon, 24 Aug 20092.3659
Fri, 21 Aug 20092.3758
Thu, 20 Aug 20092.3850
Wed, 19 Aug 20092.3906
Tue, 18 Aug 20092.3985
Mon, 17 Aug 20092.3682
Fri, 14 Aug 20092.3874
Thu, 13 Aug 20092.3939
Wed, 12 Aug 20092.3858
Tue, 11 Aug 20092.3866
Mon, 10 Aug 20092.3845
Fri, 7 Aug 20092.4012
Thu, 6 Aug 20092.4121
Wed, 5 Aug 20092.4340
Tue, 4 Aug 20092.4239
Mon, 3 Aug 20092.4248
Fri, 31 Jul 20092.3907
Thu, 30 Jul 20092.3786
Wed, 29 Jul 20092.3727
Tue, 28 Jul 20092.3722
Mon, 27 Jul 20092.3767
Fri, 24 Jul 20092.3649
Thu, 23 Jul 20092.3792
Wed, 22 Jul 20092.3727
Tue, 21 Jul 20092.3737
Mon, 20 Jul 20092.3741
Fri, 17 Jul 20092.3666
Thu, 16 Jul 20092.3853
Wed, 15 Jul 20092.3844
Tue, 14 Jul 20092.3781
Mon, 13 Jul 20092.3583
Fri, 10 Jul 20092.3721
Thu, 9 Jul 20092.3695
Wed, 8 Jul 20092.3508
Tue, 7 Jul 20092.3586
Mon, 6 Jul 20092.3608
Fri, 3 Jul 20092.3751
Thu, 2 Jul 20092.3765
Wed, 1 Jul 20092.3796
Tue, 30 Jun 20092.3836
Mon, 29 Jun 20092.4041
Fri, 26 Jun 20092.4022
Thu, 25 Jun 20092.3755
Wed, 24 Jun 20092.3966
Tue, 23 Jun 20092.3747
Mon, 22 Jun 20092.3914
Fri, 19 Jun 20092.3899
Thu, 18 Jun 20092.3792
Wed, 17 Jun 20092.3758
Tue, 16 Jun 20092.3967
Mon, 15 Jun 20092.3844
Fri, 12 Jun 20092.3911
Thu, 11 Jun 20092.3957
Wed, 10 Jun 20092.3800
Tue, 9 Jun 20092.3699
Mon, 8 Jun 20092.3300
Fri, 5 Jun 20092.3237
Thu, 4 Jun 20092.3421
Wed, 3 Jun 20092.3632
Tue, 2 Jun 20092.3799
Mon, 1 Jun 20092.3651
Fri, 29 May 20092.3301
Thu, 28 May 20092.3181
Wed, 27 May 20092.3238
Tue, 26 May 20092.3089
Fri, 22 May 20092.2907
Thu, 21 May 20092.2926
Wed, 20 May 20092.2785
Tue, 19 May 20092.2648
Mon, 18 May 20092.2419
Fri, 15 May 20092.2338
Thu, 14 May 20092.2168
Wed, 13 May 20092.2175
Tue, 12 May 20092.2277
Mon, 11 May 20092.2060
Fri, 8 May 20092.2042
Thu, 7 May 20092.2029
Wed, 6 May 20092.2163
Tue, 5 May 20092.2178
Fri, 1 May 20092.2015
Thu, 30 Apr 20092.1900
Wed, 29 Apr 20092.1925
Tue, 28 Apr 20092.1946
Mon, 27 Apr 20092.1918
Fri, 24 Apr 20092.1881
Thu, 23 Apr 20092.1931
Wed, 22 Apr 20092.1887
Tue, 21 Apr 20092.2038
Mon, 20 Apr 20092.1947
Fri, 17 Apr 20092.2224
Thu, 16 Apr 20092.2319
Wed, 15 Apr 20092.2515
Tue, 14 Apr 20092.2328
Thu, 9 Apr 20092.2214
Wed, 8 Apr 20092.2230
Tue, 7 Apr 20092.2296
Mon, 6 Apr 20092.2301
Fri, 3 Apr 20092.2319
Thu, 2 Apr 20092.2122
Wed, 1 Apr 20092.1895
Tue, 31 Mar 20092.1785
Mon, 30 Mar 20092.1604
Fri, 27 Mar 20092.1685
Thu, 26 Mar 20092.1873
Wed, 25 Mar 20092.2018
Tue, 24 Mar 20092.2266
Mon, 23 Mar 20092.1886
Fri, 20 Mar 20092.1865
Thu, 19 Mar 20092.1969
Wed, 18 Mar 20092.1337
Tue, 17 Mar 20092.1485
Mon, 16 Mar 20092.1577
Fri, 13 Mar 20092.1554
Thu, 12 Mar 20092.1208
Wed, 11 Mar 20092.1099
Tue, 10 Mar 20092.1246
Mon, 9 Mar 20092.1307
Fri, 6 Mar 20092.1889
Thu, 5 Mar 20092.1912
Wed, 4 Mar 20092.1836
Tue, 3 Mar 20092.1768
Mon, 2 Mar 20092.1799
Fri, 27 Feb 20092.2045
Thu, 26 Feb 20092.2067
Wed, 25 Feb 20092.1773
Tue, 24 Feb 20092.2018
Mon, 23 Feb 20092.2263
Fri, 20 Feb 20092.2014
Thu, 19 Feb 20092.1843
Wed, 18 Feb 20092.1723
Tue, 17 Feb 20092.1806
Mon, 16 Feb 20092.1595
Fri, 13 Feb 20092.1755
Thu, 12 Feb 20092.1560
Wed, 11 Feb 20092.1617
Tue, 10 Feb 20092.1988
Mon, 9 Feb 20092.2256
Fri, 6 Feb 20092.2077
Thu, 5 Feb 20092.2017
Wed, 4 Feb 20092.1905
Tue, 3 Feb 20092.1660
Mon, 2 Feb 20092.1448
Fri, 30 Jan 20092.1785
Thu, 29 Jan 20092.1553
Wed, 28 Jan 20092.1433
Tue, 27 Jan 20092.1351
Mon, 26 Jan 20092.0925
Fri, 23 Jan 20092.0625
Thu, 22 Jan 20092.0621
Wed, 21 Jan 20092.0693
Tue, 20 Jan 20092.1103
Mon, 19 Jan 20092.1705
Fri, 16 Jan 20092.2080
Thu, 15 Jan 20092.1827
Wed, 14 Jan 20092.1743
Tue, 13 Jan 20092.1677
Mon, 12 Jan 20092.2064
Fri, 9 Jan 20092.2594
Thu, 8 Jan 20092.2484
Wed, 7 Jan 20092.2322
Tue, 6 Jan 20092.1681
Mon, 5 Jan 20092.1453
Fri, 2 Jan 20092.1053

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"