1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2022

Bank of England SGD rates in 2022

Average 1 GBP = 1.7033 SGD

The mean of all 250 publications in 2022, ranging from 1.5465 to 1.8476 SGD.

1.601.701.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.6136
Thu, 29 Dec 20221.6222
Wed, 28 Dec 20221.6237
Fri, 23 Dec 20221.6302
Thu, 22 Dec 20221.6275
Wed, 21 Dec 20221.6353
Tue, 20 Dec 20221.6391
Mon, 19 Dec 20221.6474
Fri, 16 Dec 20221.6511
Thu, 15 Dec 20221.6602
Wed, 14 Dec 20221.6712
Tue, 13 Dec 20221.6686
Mon, 12 Dec 20221.6605
Fri, 9 Dec 20221.6624
Thu, 8 Dec 20221.6543
Wed, 7 Dec 20221.6534
Tue, 6 Dec 20221.6593
Mon, 5 Dec 20221.6537
Fri, 2 Dec 20221.6555
Thu, 1 Dec 20221.6629
Wed, 30 Nov 20221.6325
Tue, 29 Nov 20221.6485
Mon, 28 Nov 20221.6567
Fri, 25 Nov 20221.6643
Thu, 24 Nov 20221.6694
Wed, 23 Nov 20221.6629
Tue, 22 Nov 20221.6383
Mon, 21 Nov 20221.6291
Fri, 18 Nov 20221.6378
Thu, 17 Nov 20221.6236
Wed, 16 Nov 20221.6289
Tue, 15 Nov 20221.6293
Mon, 14 Nov 20221.6103
Fri, 11 Nov 20221.6175
Thu, 10 Nov 20221.6187
Wed, 9 Nov 20221.5935
Tue, 8 Nov 20221.6170
Mon, 7 Nov 20221.6082
Fri, 4 Nov 20221.5871
Thu, 3 Nov 20221.5898
Wed, 2 Nov 20221.6197
Tue, 1 Nov 20221.6216
Mon, 31 Oct 20221.6295
Fri, 28 Oct 20221.6366
Thu, 27 Oct 20221.6294
Wed, 26 Oct 20221.6296
Tue, 25 Oct 20221.6235
Mon, 24 Oct 20221.6086
Fri, 21 Oct 20221.5896
Thu, 20 Oct 20221.6061
Wed, 19 Oct 20221.6033
Tue, 18 Oct 20221.6102
Mon, 17 Oct 20221.6259
Fri, 14 Oct 20221.6028
Thu, 13 Oct 20221.6143
Wed, 12 Oct 20221.5903
Tue, 11 Oct 20221.5935
Mon, 10 Oct 20221.5883
Fri, 7 Oct 20221.5905
Thu, 6 Oct 20221.5984
Wed, 5 Oct 20221.6066
Tue, 4 Oct 20221.6258
Mon, 3 Oct 20221.6135
Fri, 30 Sep 20221.6028
Thu, 29 Sep 20221.5845
Wed, 28 Sep 20221.5465
Tue, 27 Sep 20221.5487
Mon, 26 Sep 20221.5476
Fri, 23 Sep 20221.5571
Thu, 22 Sep 20221.5992
Wed, 21 Sep 20221.6045
Tue, 20 Sep 20221.6097
Fri, 16 Sep 20221.6081
Thu, 15 Sep 20221.6188
Wed, 14 Sep 20221.6263
Tue, 13 Sep 20221.6220
Mon, 12 Sep 20221.6328
Fri, 9 Sep 20221.6209
Thu, 8 Sep 20221.6162
Wed, 7 Sep 20221.6144
Tue, 6 Sep 20221.6214
Mon, 5 Sep 20221.6159
Fri, 2 Sep 20221.6203
Thu, 1 Sep 20221.6168
Wed, 31 Aug 20221.6239
Tue, 30 Aug 20221.6266
Fri, 26 Aug 20221.6412
Thu, 25 Aug 20221.6432
Wed, 24 Aug 20221.6458
Tue, 23 Aug 20221.6490
Mon, 22 Aug 20221.6479
Fri, 19 Aug 20221.6433
Thu, 18 Aug 20221.6604
Wed, 17 Aug 20221.6665
Tue, 16 Aug 20221.6680
Mon, 15 Aug 20221.6635
Fri, 12 Aug 20221.6630
Thu, 11 Aug 20221.6729
Wed, 10 Aug 20221.6772
Tue, 9 Aug 20221.6658
Mon, 8 Aug 20221.6693
Fri, 5 Aug 20221.6660
Thu, 4 Aug 20221.6684
Wed, 3 Aug 20221.6742
Tue, 2 Aug 20221.6871
Mon, 1 Aug 20221.6908
Fri, 29 Jul 20221.6819
Thu, 28 Jul 20221.6735
Wed, 27 Jul 20221.6686
Tue, 26 Jul 20221.6732
Mon, 25 Jul 20221.6703
Fri, 22 Jul 20221.6687
Thu, 21 Jul 20221.6635
Wed, 20 Jul 20221.6694
Tue, 19 Jul 20221.6736
Mon, 18 Jul 20221.6771
Fri, 15 Jul 20221.6596
Thu, 14 Jul 20221.6579
Wed, 13 Jul 20221.6779
Tue, 12 Jul 20221.6710
Mon, 11 Jul 20221.6695
Fri, 8 Jul 20221.6817
Thu, 7 Jul 20221.6806
Wed, 6 Jul 20221.6742
Tue, 5 Jul 20221.6757
Mon, 4 Jul 20221.6914
Fri, 1 Jul 20221.6795
Thu, 30 Jun 20221.6901
Wed, 29 Jun 20221.6870
Tue, 28 Jun 20221.6925
Mon, 27 Jun 20221.7027
Fri, 24 Jun 20221.7046
Thu, 23 Jun 20221.7000
Wed, 22 Jun 20221.6996
Tue, 21 Jun 20221.7008
Mon, 20 Jun 20221.7007
Fri, 17 Jun 20221.6945
Thu, 16 Jun 20221.7014
Wed, 15 Jun 20221.6798
Tue, 14 Jun 20221.6719
Mon, 13 Jun 20221.6894
Fri, 10 Jun 20221.7116
Thu, 9 Jun 20221.7306
Wed, 8 Jun 20221.7252
Tue, 7 Jun 20221.7286
Mon, 6 Jun 20221.7262
Wed, 1 Jun 20221.7160
Tue, 31 May 20221.7273
Mon, 30 May 20221.7282
Fri, 27 May 20221.7283
Thu, 26 May 20221.7272
Wed, 25 May 20221.7261
Tue, 24 May 20221.7189
Mon, 23 May 20221.7274
Fri, 20 May 20221.7212
Thu, 19 May 20221.7227
Wed, 18 May 20221.7211
Tue, 17 May 20221.7282
Mon, 16 May 20221.7083
Fri, 13 May 20221.7041
Thu, 12 May 20221.7058
Wed, 11 May 20221.7114
Tue, 10 May 20221.7124
Mon, 9 May 20221.7134
Fri, 6 May 20221.7091
Thu, 5 May 20221.7131
Wed, 4 May 20221.7269
Tue, 3 May 20221.7317
Fri, 29 Apr 20221.7339
Thu, 28 Apr 20221.7263
Wed, 27 Apr 20221.7273
Tue, 26 Apr 20221.7387
Mon, 25 Apr 20221.7491
Fri, 22 Apr 20221.7592
Thu, 21 Apr 20221.7744
Wed, 20 Apr 20221.7792
Tue, 19 Apr 20221.7769
Thu, 14 Apr 20221.7717
Wed, 13 Apr 20221.7785
Tue, 12 Apr 20221.7760
Mon, 11 Apr 20221.7796
Fri, 8 Apr 20221.7732
Thu, 7 Apr 20221.7782
Wed, 6 Apr 20221.7793
Tue, 5 Apr 20221.7808
Mon, 4 Apr 20221.7794
Fri, 1 Apr 20221.7789
Thu, 31 Mar 20221.7812
Wed, 30 Mar 20221.7819
Tue, 29 Mar 20221.7812
Mon, 28 Mar 20221.7815
Fri, 25 Mar 20221.7917
Thu, 24 Mar 20221.7896
Wed, 23 Mar 20221.7935
Tue, 22 Mar 20221.7999
Mon, 21 Mar 20221.7889
Fri, 18 Mar 20221.7860
Thu, 17 Mar 20221.7815
Wed, 16 Mar 20221.7818
Tue, 15 Mar 20221.7852
Mon, 14 Mar 20221.7795
Fri, 11 Mar 20221.7802
Thu, 10 Mar 20221.7834
Wed, 9 Mar 20221.7866
Tue, 8 Mar 20221.7917
Mon, 7 Mar 20221.7891
Fri, 4 Mar 20221.8001
Thu, 3 Mar 20221.8124
Wed, 2 Mar 20221.8067
Tue, 1 Mar 20221.8123
Mon, 28 Feb 20221.8212
Fri, 25 Feb 20221.8160
Thu, 24 Feb 20221.8063
Wed, 23 Feb 20221.8245
Tue, 22 Feb 20221.8281
Mon, 21 Feb 20221.8308
Fri, 18 Feb 20221.8287
Thu, 17 Feb 20221.8292
Wed, 16 Feb 20221.8241
Tue, 15 Feb 20221.8187
Mon, 14 Feb 20221.8211
Fri, 11 Feb 20221.8274
Thu, 10 Feb 20221.8262
Wed, 9 Feb 20221.8172
Tue, 8 Feb 20221.8231
Mon, 7 Feb 20221.8184
Fri, 4 Feb 20221.8213
Thu, 3 Feb 20221.8289
Wed, 2 Feb 20221.8283
Tue, 1 Feb 20221.8228
Mon, 31 Jan 20221.8142
Fri, 28 Jan 20221.8188
Thu, 27 Jan 20221.8114
Wed, 26 Jan 20221.8175
Tue, 25 Jan 20221.8135
Mon, 24 Jan 20221.8141
Fri, 21 Jan 20221.8225
Thu, 20 Jan 20221.8352
Wed, 19 Jan 20221.8311
Tue, 18 Jan 20221.8338
Mon, 17 Jan 20221.8407
Fri, 14 Jan 20221.8430
Thu, 13 Jan 20221.8476
Wed, 12 Jan 20221.8440
Tue, 11 Jan 20221.8398
Mon, 10 Jan 20221.8390
Fri, 7 Jan 20221.8419
Thu, 6 Jan 20221.8409
Wed, 5 Jan 20221.8363
Tue, 4 Jan 20221.8362

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"