Bank of England SGD rates in 2007

Average 1 GBP = 3.0164 SGD

The mean of all 253 publications in 2007, ranging from 2.8655 to 3.1118 SGD.

Every rate of 2007

1 GBP in SGD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	2.8655
Fri, 28 Dec 2007	2.8833
Thu, 27 Dec 2007	2.8835
Mon, 24 Dec 2007	2.8776
Fri, 21 Dec 2007	2.8851
Thu, 20 Dec 2007	2.8961
Wed, 19 Dec 2007	2.9268
Tue, 18 Dec 2007	2.9447
Mon, 17 Dec 2007	2.9499
Fri, 14 Dec 2007	2.9296
Thu, 13 Dec 2007	2.9373
Wed, 12 Dec 2007	2.9459
Tue, 11 Dec 2007	2.9419
Mon, 10 Dec 2007	2.9476
Fri, 7 Dec 2007	2.9245
Thu, 6 Dec 2007	2.9283
Wed, 5 Dec 2007	2.9321
Tue, 4 Dec 2007	2.9740
Mon, 3 Dec 2007	2.9943
Fri, 30 Nov 2007	2.9727
Thu, 29 Nov 2007	2.9888
Wed, 28 Nov 2007	2.9914
Tue, 27 Nov 2007	2.9836
Mon, 26 Nov 2007	2.9824
Fri, 23 Nov 2007	2.9605
Thu, 22 Nov 2007	2.9889
Wed, 21 Nov 2007	2.9898
Tue, 20 Nov 2007	2.9943
Mon, 19 Nov 2007	2.9699
Fri, 16 Nov 2007	2.9724
Thu, 15 Nov 2007	2.9692
Wed, 14 Nov 2007	2.9862
Tue, 13 Nov 2007	3.0004
Mon, 12 Nov 2007	2.9926
Fri, 9 Nov 2007	3.0186
Thu, 8 Nov 2007	3.0331
Wed, 7 Nov 2007	3.0295
Tue, 6 Nov 2007	3.0235
Mon, 5 Nov 2007	3.0169
Fri, 2 Nov 2007	3.0179
Thu, 1 Nov 2007	3.0185
Wed, 31 Oct 2007	3.0085
Tue, 30 Oct 2007	2.9989
Mon, 29 Oct 2007	2.9924
Fri, 26 Oct 2007	2.9834
Thu, 25 Oct 2007	2.9844
Wed, 24 Oct 2007	2.9910
Tue, 23 Oct 2007	2.9982
Mon, 22 Oct 2007	2.9749
Fri, 19 Oct 2007	2.9971
Thu, 18 Oct 2007	2.9894
Wed, 17 Oct 2007	2.9820
Tue, 16 Oct 2007	2.9838
Mon, 15 Oct 2007	2.9916
Fri, 12 Oct 2007	2.9788
Thu, 11 Oct 2007	2.9791
Wed, 10 Oct 2007	2.9938
Tue, 9 Oct 2007	2.9951
Mon, 8 Oct 2007	3.0022
Fri, 5 Oct 2007	3.0097
Thu, 4 Oct 2007	3.0195
Wed, 3 Oct 2007	3.0133
Tue, 2 Oct 2007	3.0302
Mon, 1 Oct 2007	3.0169
Fri, 28 Sep 2007	3.0245
Thu, 27 Sep 2007	3.0197
Wed, 26 Sep 2007	3.0159
Tue, 25 Sep 2007	3.0278
Mon, 24 Sep 2007	3.0311
Fri, 21 Sep 2007	3.0420
Thu, 20 Sep 2007	3.0271
Wed, 19 Sep 2007	3.0133
Tue, 18 Sep 2007	3.0301
Mon, 17 Sep 2007	3.0313
Fri, 14 Sep 2007	3.0413
Thu, 13 Sep 2007	3.0598
Wed, 12 Sep 2007	3.0755
Tue, 11 Sep 2007	3.0851
Mon, 10 Sep 2007	3.0927
Fri, 7 Sep 2007	3.0868
Thu, 6 Sep 2007	3.0786
Wed, 5 Sep 2007	3.0856
Tue, 4 Sep 2007	3.0696
Mon, 3 Sep 2007	3.0744
Fri, 31 Aug 2007	3.0737
Thu, 30 Aug 2007	3.0747
Wed, 29 Aug 2007	3.0699
Tue, 28 Aug 2007	3.0631
Fri, 24 Aug 2007	3.0588
Thu, 23 Aug 2007	3.0561
Wed, 22 Aug 2007	3.0349
Tue, 21 Aug 2007	3.0433
Mon, 20 Aug 2007	3.0320
Fri, 17 Aug 2007	3.0384
Thu, 16 Aug 2007	3.0394
Wed, 15 Aug 2007	3.0510
Tue, 14 Aug 2007	3.0452
Mon, 13 Aug 2007	3.0592
Fri, 10 Aug 2007	3.0789
Thu, 9 Aug 2007	3.0798
Wed, 8 Aug 2007	3.0803
Tue, 7 Aug 2007	3.0656
Mon, 6 Aug 2007	3.0804
Fri, 3 Aug 2007	3.0957
Thu, 2 Aug 2007	3.0881
Wed, 1 Aug 2007	3.0884
Tue, 31 Jul 2007	3.0828
Mon, 30 Jul 2007	3.0628
Fri, 27 Jul 2007	3.0737
Thu, 26 Jul 2007	3.0987
Wed, 25 Jul 2007	3.0962
Tue, 24 Jul 2007	3.1037
Mon, 23 Jul 2007	3.1039
Fri, 20 Jul 2007	3.1062
Thu, 19 Jul 2007	3.1007
Wed, 18 Jul 2007	3.1118
Tue, 17 Jul 2007	3.1029
Mon, 16 Jul 2007	3.0881
Fri, 13 Jul 2007	3.0822
Thu, 12 Jul 2007	3.0758
Wed, 11 Jul 2007	3.0824
Tue, 10 Jul 2007	3.0685
Mon, 9 Jul 2007	3.0642
Fri, 6 Jul 2007	3.0595
Thu, 5 Jul 2007	3.0582
Wed, 4 Jul 2007	3.0669
Tue, 3 Jul 2007	3.0711
Mon, 2 Jul 2007	3.0683
Fri, 29 Jun 2007	3.0684
Thu, 28 Jun 2007	3.0706
Wed, 27 Jun 2007	3.0713
Tue, 26 Jun 2007	3.0759
Mon, 25 Jun 2007	3.0700
Fri, 22 Jun 2007	3.0707
Thu, 21 Jun 2007	3.0619
Wed, 20 Jun 2007	3.0601
Tue, 19 Jun 2007	3.0563
Mon, 18 Jun 2007	3.0481
Fri, 15 Jun 2007	3.0470
Thu, 14 Jun 2007	3.0374
Wed, 13 Jun 2007	3.0428
Tue, 12 Jun 2007	3.0412
Mon, 11 Jun 2007	3.0342
Fri, 8 Jun 2007	3.0311
Thu, 7 Jun 2007	3.0428
Wed, 6 Jun 2007	3.0537
Tue, 5 Jun 2007	3.0505
Mon, 4 Jun 2007	3.0475
Fri, 1 Jun 2007	3.0314
Thu, 31 May 2007	3.0272
Wed, 30 May 2007	3.0253
Tue, 29 May 2007	3.0275
Fri, 25 May 2007	3.0340
Thu, 24 May 2007	3.0336
Wed, 23 May 2007	3.0406
Tue, 22 May 2007	3.0272
Mon, 21 May 2007	3.0083
Fri, 18 May 2007	3.0134
Thu, 17 May 2007	3.0163
Wed, 16 May 2007	3.0148
Tue, 15 May 2007	3.0093
Mon, 14 May 2007	3.0014
Fri, 11 May 2007	3.0086
Thu, 10 May 2007	3.0097
Wed, 9 May 2007	3.0231
Tue, 8 May 2007	3.0173
Fri, 4 May 2007	3.0203
Thu, 3 May 2007	3.0290
Wed, 2 May 2007	3.0368
Tue, 1 May 2007	3.0412
Mon, 30 Apr 2007	3.0391
Fri, 27 Apr 2007	3.0402
Thu, 26 Apr 2007	3.0179
Wed, 25 Apr 2007	3.0318
Tue, 24 Apr 2007	3.0314
Mon, 23 Apr 2007	3.0255
Fri, 20 Apr 2007	3.0285
Thu, 19 Apr 2007	3.0285
Wed, 18 Apr 2007	3.0338
Tue, 17 Apr 2007	3.0355
Mon, 16 Apr 2007	3.0124
Fri, 13 Apr 2007	3.0059
Thu, 12 Apr 2007	3.0054
Wed, 11 Apr 2007	3.0024
Tue, 10 Apr 2007	2.9909
Thu, 5 Apr 2007	2.9833
Wed, 4 Apr 2007	2.9951
Tue, 3 Apr 2007	3.0051
Mon, 2 Apr 2007	3.0063
Fri, 30 Mar 2007	2.9782
Thu, 29 Mar 2007	2.9787
Wed, 28 Mar 2007	2.9858
Tue, 27 Mar 2007	2.9790
Mon, 26 Mar 2007	2.9856
Fri, 23 Mar 2007	2.9797
Thu, 22 Mar 2007	2.9860
Wed, 21 Mar 2007	2.9849
Tue, 20 Mar 2007	2.9878
Mon, 19 Mar 2007	2.9690
Fri, 16 Mar 2007	2.9633
Thu, 15 Mar 2007	2.9683
Wed, 14 Mar 2007	2.9661
Tue, 13 Mar 2007	2.9540
Mon, 12 Mar 2007	2.9455
Fri, 9 Mar 2007	2.9498
Thu, 8 Mar 2007	2.9496
Wed, 7 Mar 2007	2.9465
Tue, 6 Mar 2007	2.9431
Mon, 5 Mar 2007	2.9493
Fri, 2 Mar 2007	2.9698
Thu, 1 Mar 2007	2.9895
Wed, 28 Feb 2007	2.9990
Tue, 27 Feb 2007	2.9987
Mon, 26 Feb 2007	2.9986
Fri, 23 Feb 2007	3.0074
Thu, 22 Feb 2007	2.9940
Wed, 21 Feb 2007	2.9952
Tue, 20 Feb 2007	3.0034
Mon, 19 Feb 2007	2.9847
Fri, 16 Feb 2007	2.9868
Thu, 15 Feb 2007	3.0020
Wed, 14 Feb 2007	3.0118
Tue, 13 Feb 2007	2.9963
Mon, 12 Feb 2007	2.9993
Fri, 9 Feb 2007	2.9885
Thu, 8 Feb 2007	3.0011
Wed, 7 Feb 2007	3.0198
Tue, 6 Feb 2007	3.0182
Mon, 5 Feb 2007	3.0072
Fri, 2 Feb 2007	3.0231
Thu, 1 Feb 2007	3.0222
Wed, 31 Jan 2007	3.0079
Tue, 30 Jan 2007	3.0160
Mon, 29 Jan 2007	3.0148
Fri, 26 Jan 2007	3.0135
Thu, 25 Jan 2007	3.0230
Wed, 24 Jan 2007	3.0190
Tue, 23 Jan 2007	3.0479
Mon, 22 Jan 2007	3.0395
Fri, 19 Jan 2007	3.0352
Thu, 18 Jan 2007	3.0338
Wed, 17 Jan 2007	3.0316
Tue, 16 Jan 2007	3.0184
Mon, 15 Jan 2007	3.0322
Fri, 12 Jan 2007	3.0263
Thu, 11 Jan 2007	2.9969
Wed, 10 Jan 2007	2.9775
Tue, 9 Jan 2007	2.9821
Mon, 8 Jan 2007	2.9732
Fri, 5 Jan 2007	2.9606
Thu, 4 Jan 2007	2.9923
Wed, 3 Jan 2007	2.9933
Tue, 2 Jan 2007	3.0188

Monthly averages

January		3.0115
February		3.0029
March		2.9686
April		3.0168
May		3.0221
June		3.0530
July		3.0831
August		3.0635
September		3.0506
October		2.9963
November		2.9955
December		2.9246

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"