1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2015

Bank of England SGD rates in 2015

Average 1 GBP = 2.1020 SGD

The mean of all 253 publications in 2015, ranging from 1.9999 to 2.2162 SGD.

2.002.102.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in SGD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.0950
Wed, 30 Dec 20152.0998
Tue, 29 Dec 20152.0926
Thu, 24 Dec 20152.0973
Wed, 23 Dec 20152.0897
Tue, 22 Dec 20152.0813
Mon, 21 Dec 20152.0959
Fri, 18 Dec 20152.1063
Thu, 17 Dec 20152.1141
Wed, 16 Dec 20152.1139
Tue, 15 Dec 20152.1188
Mon, 14 Dec 20152.1295
Fri, 11 Dec 20152.1492
Thu, 10 Dec 20152.1259
Wed, 9 Dec 20152.1317
Tue, 8 Dec 20152.1117
Mon, 7 Dec 20152.1151
Fri, 4 Dec 20152.1073
Thu, 3 Dec 20152.1086
Wed, 2 Dec 20152.1103
Tue, 1 Dec 20152.1196
Mon, 30 Nov 20152.1208
Fri, 27 Nov 20152.1270
Thu, 26 Nov 20152.1291
Wed, 25 Nov 20152.1214
Tue, 24 Nov 20152.1292
Mon, 23 Nov 20152.1463
Fri, 20 Nov 20152.1497
Thu, 19 Nov 20152.1629
Wed, 18 Nov 20152.1644
Tue, 17 Nov 20152.1654
Mon, 16 Nov 20152.1621
Fri, 13 Nov 20152.1647
Thu, 12 Nov 20152.1583
Wed, 11 Nov 20152.1613
Tue, 10 Nov 20152.1492
Mon, 9 Nov 20152.1515
Fri, 6 Nov 20152.1415
Thu, 5 Nov 20152.1442
Wed, 4 Nov 20152.1587
Tue, 3 Nov 20152.1542
Mon, 2 Nov 20152.1633
Fri, 30 Oct 20152.1626
Thu, 29 Oct 20152.1479
Wed, 28 Oct 20152.1335
Tue, 27 Oct 20152.1362
Mon, 26 Oct 20152.1378
Fri, 23 Oct 20152.1422
Thu, 22 Oct 20152.1489
Wed, 21 Oct 20152.1544
Tue, 20 Oct 20152.1511
Mon, 19 Oct 20152.1451
Fri, 16 Oct 20152.1337
Thu, 15 Oct 20152.1332
Wed, 14 Oct 20152.1371
Tue, 13 Oct 20152.1323
Mon, 12 Oct 20152.1445
Fri, 9 Oct 20152.1335
Thu, 8 Oct 20152.1577
Wed, 7 Oct 20152.1588
Tue, 6 Oct 20152.1651
Mon, 5 Oct 20152.1598
Fri, 2 Oct 20152.1769
Thu, 1 Oct 20152.1656
Wed, 30 Sep 20152.1538
Tue, 29 Sep 20152.1619
Mon, 28 Sep 20152.1674
Fri, 25 Sep 20152.1583
Thu, 24 Sep 20152.1797
Wed, 23 Sep 20152.1702
Tue, 22 Sep 20152.1775
Mon, 21 Sep 20152.1839
Fri, 18 Sep 20152.1738
Thu, 17 Sep 20152.1747
Wed, 16 Sep 20152.1685
Tue, 15 Sep 20152.1552
Mon, 14 Sep 20152.1636
Fri, 11 Sep 20152.1808
Thu, 10 Sep 20152.1851
Wed, 9 Sep 20152.1735
Tue, 8 Sep 20152.1793
Mon, 7 Sep 20152.1803
Fri, 4 Sep 20152.1588
Thu, 3 Sep 20152.1555
Wed, 2 Sep 20152.1682
Tue, 1 Sep 20152.1645
Fri, 28 Aug 20152.1589
Thu, 27 Aug 20152.1530
Wed, 26 Aug 20152.1854
Tue, 25 Aug 20152.1990
Mon, 24 Aug 20152.2162
Fri, 21 Aug 20152.2010
Thu, 20 Aug 20152.1989
Wed, 19 Aug 20152.1974
Tue, 18 Aug 20152.1983
Mon, 17 Aug 20152.1959
Fri, 14 Aug 20152.1937
Thu, 13 Aug 20152.1799
Wed, 12 Aug 20152.1915
Tue, 11 Aug 20152.1868
Mon, 10 Aug 20152.1524
Fri, 7 Aug 20152.1434
Thu, 6 Aug 20152.1479
Wed, 5 Aug 20152.1631
Tue, 4 Aug 20152.1477
Mon, 3 Aug 20152.1510
Fri, 31 Jul 20152.1358
Thu, 30 Jul 20152.1473
Wed, 29 Jul 20152.1379
Tue, 28 Jul 20152.1278
Mon, 27 Jul 20152.1301
Fri, 24 Jul 20152.1285
Thu, 23 Jul 20152.1250
Wed, 22 Jul 20152.1354
Tue, 21 Jul 20152.1213
Mon, 20 Jul 20152.1383
Fri, 17 Jul 20152.1356
Thu, 16 Jul 20152.1282
Wed, 15 Jul 20152.1336
Tue, 14 Jul 20152.1195
Mon, 13 Jul 20152.1087
Fri, 10 Jul 20152.0937
Thu, 9 Jul 20152.0788
Wed, 8 Jul 20152.0768
Tue, 7 Jul 20152.0937
Mon, 6 Jul 20152.1044
Fri, 3 Jul 20152.1029
Thu, 2 Jul 20152.1039
Wed, 1 Jul 20152.1128
Tue, 30 Jun 20152.1182
Mon, 29 Jun 20152.1245
Fri, 26 Jun 20152.1229
Thu, 25 Jun 20152.1131
Wed, 24 Jun 20152.1148
Tue, 23 Jun 20152.1089
Mon, 22 Jun 20152.1122
Fri, 19 Jun 20152.1211
Thu, 18 Jun 20152.1173
Wed, 17 Jun 20152.1182
Tue, 16 Jun 20152.1006
Mon, 15 Jun 20152.0927
Fri, 12 Jun 20152.0922
Thu, 11 Jun 20152.0868
Wed, 10 Jun 20152.0851
Tue, 9 Jun 20152.0728
Mon, 8 Jun 20152.0745
Fri, 5 Jun 20152.0693
Thu, 4 Jun 20152.0698
Wed, 3 Jun 20152.0573
Tue, 2 Jun 20152.0679
Mon, 1 Jun 20152.0586
Fri, 29 May 20152.0583
Thu, 28 May 20152.0670
Wed, 27 May 20152.0744
Tue, 26 May 20152.0748
Fri, 22 May 20152.0717
Thu, 21 May 20152.0953
Wed, 20 May 20152.0809
Tue, 19 May 20152.0716
Mon, 18 May 20152.0779
Fri, 15 May 20152.0835
Thu, 14 May 20152.0783
Wed, 13 May 20152.0842
Tue, 12 May 20152.0923
Mon, 11 May 20152.0777
Fri, 8 May 20152.0514
Thu, 7 May 20152.0256
Wed, 6 May 20152.0173
Tue, 5 May 20152.0255
Fri, 1 May 20152.0161
Thu, 30 Apr 20152.0358
Wed, 29 Apr 20152.0359
Tue, 28 Apr 20152.0185
Mon, 27 Apr 20152.0217
Fri, 24 Apr 20152.0212
Thu, 23 Apr 20152.0261
Wed, 22 Apr 20152.0240
Tue, 21 Apr 20152.0170
Mon, 20 Apr 20152.0113
Fri, 17 Apr 20152.0140
Thu, 16 Apr 20152.0178
Wed, 15 Apr 20152.0091
Tue, 14 Apr 20152.0089
Mon, 13 Apr 20152.0127
Fri, 10 Apr 20151.9999
Thu, 9 Apr 20152.0011
Wed, 8 Apr 20152.0243
Tue, 7 Apr 20152.0204
Thu, 2 Apr 20152.0142
Wed, 1 Apr 20152.0212
Tue, 31 Mar 20152.0367
Mon, 30 Mar 20152.0360
Fri, 27 Mar 20152.0359
Thu, 26 Mar 20152.0307
Wed, 25 Mar 20152.0404
Tue, 24 Mar 20152.0338
Mon, 23 Mar 20152.0419
Fri, 20 Mar 20152.0631
Thu, 19 Mar 20152.0468
Wed, 18 Mar 20152.0405
Tue, 17 Mar 20152.0485
Mon, 16 Mar 20152.0559
Fri, 13 Mar 20152.0529
Thu, 12 Mar 20152.0563
Wed, 11 Mar 20152.0720
Tue, 10 Mar 20152.0939
Mon, 9 Mar 20152.0822
Fri, 6 Mar 20152.0780
Thu, 5 Mar 20152.0888
Wed, 4 Mar 20152.0877
Tue, 3 Mar 20152.0944
Mon, 2 Mar 20152.0966
Fri, 27 Feb 20152.1010
Thu, 26 Feb 20152.0911
Wed, 25 Feb 20152.0969
Tue, 24 Feb 20152.0998
Mon, 23 Feb 20152.0989
Fri, 20 Feb 20152.0893
Thu, 19 Feb 20152.0969
Wed, 18 Feb 20152.1002
Tue, 17 Feb 20152.0797
Mon, 16 Feb 20152.0862
Fri, 13 Feb 20152.0848
Thu, 12 Feb 20152.0855
Wed, 11 Feb 20152.0785
Tue, 10 Feb 20152.0682
Mon, 9 Feb 20152.0629
Fri, 6 Feb 20152.0641
Thu, 5 Feb 20152.0561
Wed, 4 Feb 20152.0492
Tue, 3 Feb 20152.0359
Mon, 2 Feb 20152.0320
Fri, 30 Jan 20152.0322
Thu, 29 Jan 20152.0377
Wed, 28 Jan 20152.0528
Tue, 27 Jan 20152.0367
Mon, 26 Jan 20152.0206
Fri, 23 Jan 20152.0202
Thu, 22 Jan 20152.0140
Wed, 21 Jan 20152.0153
Tue, 20 Jan 20152.0331
Mon, 19 Jan 20152.0213
Fri, 16 Jan 20152.0061
Thu, 15 Jan 20152.0157
Wed, 14 Jan 20152.0287
Tue, 13 Jan 20152.0257
Mon, 12 Jan 20152.0215
Fri, 9 Jan 20152.0204
Thu, 8 Jan 20152.0186
Wed, 7 Jan 20152.0193
Tue, 6 Jan 20152.0226
Mon, 5 Jan 20152.0348
Fri, 2 Jan 20152.0461

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"