1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2024

Bank of England SGD rates in 2024

Average 1 GBP = 1.7077 SGD

The mean of all 254 publications in 2024, ranging from 1.6744 to 1.7450 SGD.

1.6751.701.7251.75Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in SGD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.7091
Mon, 30 Dec 20241.7013
Fri, 27 Dec 20241.7079
Tue, 24 Dec 20241.7062
Mon, 23 Dec 20241.6993
Fri, 20 Dec 20241.7014
Thu, 19 Dec 20241.7078
Wed, 18 Dec 20241.7170
Tue, 17 Dec 20241.7159
Mon, 16 Dec 20241.7131
Fri, 13 Dec 20241.7022
Thu, 12 Dec 20241.7083
Wed, 11 Dec 20241.7127
Tue, 10 Dec 20241.7109
Mon, 9 Dec 20241.7117
Fri, 6 Dec 20241.7093
Thu, 5 Dec 20241.7085
Wed, 4 Dec 20241.7073
Tue, 3 Dec 20241.7035
Mon, 2 Dec 20241.7023
Fri, 29 Nov 20241.7036
Thu, 28 Nov 20241.7031
Wed, 27 Nov 20241.6999
Tue, 26 Nov 20241.6936
Mon, 25 Nov 20241.6904
Fri, 22 Nov 20241.6897
Thu, 21 Nov 20241.6962
Wed, 20 Nov 20241.7013
Tue, 19 Nov 20241.6949
Mon, 18 Nov 20241.6964
Fri, 15 Nov 20241.6964
Thu, 14 Nov 20241.7060
Wed, 13 Nov 20241.7058
Tue, 12 Nov 20241.7083
Mon, 11 Nov 20241.7172
Fri, 8 Nov 20241.7149
Thu, 7 Nov 20241.7150
Wed, 6 Nov 20241.7191
Tue, 5 Nov 20241.7116
Mon, 4 Nov 20241.7095
Fri, 1 Nov 20241.7166
Thu, 31 Oct 20241.7008
Wed, 30 Oct 20241.7204
Tue, 29 Oct 20241.7237
Mon, 28 Oct 20241.7170
Fri, 25 Oct 20241.7149
Thu, 24 Oct 20241.7112
Wed, 23 Oct 20241.7133
Tue, 22 Oct 20241.7073
Mon, 21 Oct 20241.7087
Fri, 18 Oct 20241.7086
Thu, 17 Oct 20241.7079
Wed, 16 Oct 20241.7062
Tue, 15 Oct 20241.7133
Mon, 14 Oct 20241.7075
Fri, 11 Oct 20241.7067
Thu, 10 Oct 20241.7073
Wed, 9 Oct 20241.7078
Tue, 8 Oct 20241.7075
Mon, 7 Oct 20241.7056
Fri, 4 Oct 20241.7109
Thu, 3 Oct 20241.7010
Wed, 2 Oct 20241.7122
Tue, 1 Oct 20241.7122
Mon, 30 Sep 20241.7196
Fri, 27 Sep 20241.7161
Thu, 26 Sep 20241.7202
Wed, 25 Sep 20241.7201
Tue, 24 Sep 20241.7218
Mon, 23 Sep 20241.7227
Fri, 20 Sep 20241.7175
Thu, 19 Sep 20241.7138
Wed, 18 Sep 20241.7100
Tue, 17 Sep 20241.7086
Mon, 16 Sep 20241.7104
Fri, 13 Sep 20241.7074
Thu, 12 Sep 20241.7059
Wed, 11 Sep 20241.6970
Tue, 10 Sep 20241.7052
Mon, 9 Sep 20241.7077
Fri, 6 Sep 20241.7108
Thu, 5 Sep 20241.7134
Wed, 4 Sep 20241.7154
Tue, 3 Sep 20241.7137
Mon, 2 Sep 20241.7189
Fri, 30 Aug 20241.7133
Thu, 29 Aug 20241.7149
Wed, 28 Aug 20241.7201
Tue, 27 Aug 20241.7247
Fri, 23 Aug 20241.7192
Thu, 22 Aug 20241.7166
Wed, 21 Aug 20241.7067
Tue, 20 Aug 20241.7014
Mon, 19 Aug 20241.6997
Fri, 16 Aug 20241.6992
Thu, 15 Aug 20241.6972
Wed, 14 Aug 20241.6897
Tue, 13 Aug 20241.6932
Mon, 12 Aug 20241.6939
Fri, 9 Aug 20241.6886
Thu, 8 Aug 20241.6861
Wed, 7 Aug 20241.6874
Tue, 6 Aug 20241.6844
Mon, 5 Aug 20241.6858
Fri, 2 Aug 20241.6965
Thu, 1 Aug 20241.7089
Wed, 31 Jul 20241.7178
Tue, 30 Jul 20241.7249
Mon, 29 Jul 20241.7265
Fri, 26 Jul 20241.7255
Thu, 25 Jul 20241.7283
Wed, 24 Jul 20241.7331
Tue, 23 Jul 20241.7377
Mon, 22 Jul 20241.7381
Fri, 19 Jul 20241.7370
Thu, 18 Jul 20241.7415
Wed, 17 Jul 20241.7450
Tue, 16 Jul 20241.7422
Mon, 15 Jul 20241.7425
Fri, 12 Jul 20241.7416
Thu, 11 Jul 20241.7348
Wed, 10 Jul 20241.7308
Tue, 9 Jul 20241.7289
Mon, 8 Jul 20241.7308
Fri, 5 Jul 20241.7278
Thu, 4 Jul 20241.7246
Wed, 3 Jul 20241.7261
Tue, 2 Jul 20241.7199
Mon, 1 Jul 20241.7170
Fri, 28 Jun 20241.7134
Thu, 27 Jun 20241.7172
Wed, 26 Jun 20241.7148
Tue, 25 Jun 20241.7169
Mon, 24 Jun 20241.7164
Fri, 21 Jun 20241.7110
Thu, 20 Jun 20241.7170
Wed, 19 Jun 20241.7193
Tue, 18 Jun 20241.7157
Mon, 17 Jun 20241.7162
Fri, 14 Jun 20241.7156
Thu, 13 Jun 20241.7230
Wed, 12 Jun 20241.7262
Tue, 11 Jun 20241.7211
Mon, 10 Jun 20241.7217
Fri, 7 Jun 20241.7192
Thu, 6 Jun 20241.7207
Wed, 5 Jun 20241.7214
Tue, 4 Jun 20241.7209
Mon, 3 Jun 20241.7211
Fri, 31 May 20241.7208
Thu, 30 May 20241.7190
Wed, 29 May 20241.7180
Tue, 28 May 20241.7220
Fri, 24 May 20241.7196
Thu, 23 May 20241.7175
Wed, 22 May 20241.7176
Tue, 21 May 20241.7133
Mon, 20 May 20241.7118
Fri, 17 May 20241.7076
Thu, 16 May 20241.7044
Wed, 15 May 20241.7039
Tue, 14 May 20241.7017
Mon, 13 May 20241.6993
Fri, 10 May 20241.6944
Thu, 9 May 20241.6932
Wed, 8 May 20241.6937
Tue, 7 May 20241.6982
Fri, 3 May 20241.6933
Thu, 2 May 20241.6960
Wed, 1 May 20241.7037
Tue, 30 Apr 20241.7075
Mon, 29 Apr 20241.7069
Fri, 26 Apr 20241.6973
Thu, 25 Apr 20241.7002
Wed, 24 Apr 20241.6932
Tue, 23 Apr 20241.6926
Mon, 22 Apr 20241.6804
Fri, 19 Apr 20241.6923
Thu, 18 Apr 20241.6947
Wed, 17 Apr 20241.6968
Tue, 16 Apr 20241.6978
Mon, 15 Apr 20241.6971
Fri, 12 Apr 20241.6927
Thu, 11 Apr 20241.6960
Wed, 10 Apr 20241.6998
Tue, 9 Apr 20241.7054
Mon, 8 Apr 20241.7047
Fri, 5 Apr 20241.7023
Thu, 4 Apr 20241.7056
Wed, 3 Apr 20241.7030
Tue, 2 Apr 20241.6982
Thu, 28 Mar 20241.7048
Wed, 27 Mar 20241.7028
Tue, 26 Mar 20241.6995
Mon, 25 Mar 20241.7022
Fri, 22 Mar 20241.6999
Thu, 21 Mar 20241.7024
Wed, 20 Mar 20241.7085
Tue, 19 Mar 20241.7062
Mon, 18 Mar 20241.7049
Fri, 15 Mar 20241.7045
Thu, 14 Mar 20241.7029
Wed, 13 Mar 20241.7049
Tue, 12 Mar 20241.7040
Mon, 11 Mar 20241.7042
Fri, 8 Mar 20241.7129
Thu, 7 Mar 20241.7065
Wed, 6 Mar 20241.7055
Tue, 5 Mar 20241.7083
Mon, 4 Mar 20241.7051
Fri, 1 Mar 20241.7011
Thu, 29 Feb 20241.7009
Wed, 28 Feb 20241.7038
Tue, 27 Feb 20241.7032
Mon, 26 Feb 20241.7055
Fri, 23 Feb 20241.7036
Thu, 22 Feb 20241.6959
Wed, 21 Feb 20241.6950
Tue, 20 Feb 20241.7006
Mon, 19 Feb 20241.6947
Fri, 16 Feb 20241.6940
Thu, 15 Feb 20241.6944
Wed, 14 Feb 20241.6927
Tue, 13 Feb 20241.7020
Mon, 12 Feb 20241.6968
Fri, 9 Feb 20241.7007
Thu, 8 Feb 20241.6985
Wed, 7 Feb 20241.6965
Tue, 6 Feb 20241.6914
Mon, 5 Feb 20241.6883
Fri, 2 Feb 20241.6990
Thu, 1 Feb 20241.6980
Wed, 31 Jan 20241.7014
Tue, 30 Jan 20241.6984
Mon, 29 Jan 20241.6997
Fri, 26 Jan 20241.7054
Thu, 25 Jan 20241.7031
Wed, 24 Jan 20241.7057
Tue, 23 Jan 20241.6990
Mon, 22 Jan 20241.7065
Fri, 19 Jan 20241.7014
Thu, 18 Jan 20241.7047
Wed, 17 Jan 20241.7046
Tue, 16 Jan 20241.6990
Mon, 15 Jan 20241.6976
Fri, 12 Jan 20241.6984
Thu, 11 Jan 20241.6945
Wed, 10 Jan 20241.6962
Tue, 9 Jan 20241.6917
Mon, 8 Jan 20241.6938
Fri, 5 Jan 20241.6915
Thu, 4 Jan 20241.6879
Wed, 3 Jan 20241.6795
Tue, 2 Jan 20241.6744

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"