Bank of England SGD rates in 2006

Average 1 GBP = 2.9262 SGD

The mean of all 252 publications in 2006, ranging from 2.7984 to 3.0489 SGD.

Every rate of 2006

1 GBP in SGD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	3.0036
Thu, 28 Dec 2006	3.0086
Wed, 27 Dec 2006	3.0063
Fri, 22 Dec 2006	3.0195
Thu, 21 Dec 2006	3.0270
Wed, 20 Dec 2006	3.0268
Tue, 19 Dec 2006	3.0292
Mon, 18 Dec 2006	3.0078
Fri, 15 Dec 2006	3.0106
Thu, 14 Dec 2006	3.0210
Wed, 13 Dec 2006	3.0281
Tue, 12 Dec 2006	3.0342
Mon, 11 Dec 2006	3.0182
Fri, 8 Dec 2006	3.0350
Thu, 7 Dec 2006	3.0207
Wed, 6 Dec 2006	3.0327
Tue, 5 Dec 2006	3.0326
Mon, 4 Dec 2006	3.0489
Fri, 1 Dec 2006	3.0487
Thu, 30 Nov 2006	3.0306
Wed, 29 Nov 2006	3.0116
Tue, 28 Nov 2006	3.0181
Mon, 27 Nov 2006	3.0022
Fri, 24 Nov 2006	2.9952
Thu, 23 Nov 2006	2.9679
Wed, 22 Nov 2006	2.9724
Tue, 21 Nov 2006	2.9605
Mon, 20 Nov 2006	2.9539
Fri, 17 Nov 2006	2.9497
Thu, 16 Nov 2006	2.9417
Wed, 15 Nov 2006	2.9443
Tue, 14 Nov 2006	2.9468
Mon, 13 Nov 2006	2.9686
Fri, 10 Nov 2006	2.9732
Thu, 9 Nov 2006	2.9659
Wed, 8 Nov 2006	2.9718
Tue, 7 Nov 2006	2.9784
Mon, 6 Nov 2006	2.9716
Fri, 3 Nov 2006	2.9711
Thu, 2 Nov 2006	2.9775
Wed, 1 Nov 2006	2.9743
Tue, 31 Oct 2006	2.9697
Mon, 30 Oct 2006	2.9698
Fri, 27 Oct 2006	2.9570
Thu, 26 Oct 2006	2.9591
Wed, 25 Oct 2006	2.9497
Tue, 24 Oct 2006	2.9495
Mon, 23 Oct 2006	2.9520
Fri, 20 Oct 2006	2.9603
Thu, 19 Oct 2006	2.9519
Wed, 18 Oct 2006	2.9439
Tue, 17 Oct 2006	2.9537
Mon, 16 Oct 2006	2.9475
Fri, 13 Oct 2006	2.9449
Thu, 12 Oct 2006	2.9464
Wed, 11 Oct 2006	2.9494
Tue, 10 Oct 2006	2.9509
Mon, 9 Oct 2006	2.9686
Fri, 6 Oct 2006	2.9726
Thu, 5 Oct 2006	2.9732
Wed, 4 Oct 2006	2.9857
Tue, 3 Oct 2006	2.9878
Mon, 2 Oct 2006	2.9873
Fri, 29 Sep 2006	2.9622
Thu, 28 Sep 2006	2.9713
Wed, 27 Sep 2006	2.9998
Tue, 26 Sep 2006	3.0102
Mon, 25 Sep 2006	3.0112
Fri, 22 Sep 2006	3.0142
Thu, 21 Sep 2006	3.0007
Wed, 20 Sep 2006	2.9948
Tue, 19 Sep 2006	2.9893
Mon, 18 Sep 2006	2.9818
Fri, 15 Sep 2006	2.9738
Thu, 14 Sep 2006	2.9843
Wed, 13 Sep 2006	2.9547
Tue, 12 Sep 2006	2.9567
Mon, 11 Sep 2006	2.9370
Fri, 8 Sep 2006	2.9340
Thu, 7 Sep 2006	2.9424
Wed, 6 Sep 2006	2.9510
Tue, 5 Sep 2006	2.9678
Mon, 4 Sep 2006	2.9858
Fri, 1 Sep 2006	2.9950
Thu, 31 Aug 2006	2.9908
Wed, 30 Aug 2006	3.0001
Tue, 29 Aug 2006	2.9825
Fri, 25 Aug 2006	2.9804
Thu, 24 Aug 2006	2.9837
Wed, 23 Aug 2006	2.9775
Tue, 22 Aug 2006	2.9729
Mon, 21 Aug 2006	2.9800
Fri, 18 Aug 2006	2.9568
Thu, 17 Aug 2006	2.9771
Wed, 16 Aug 2006	2.9893
Tue, 15 Aug 2006	2.9907
Mon, 14 Aug 2006	2.9891
Fri, 11 Aug 2006	2.9927
Thu, 10 Aug 2006	2.9737
Wed, 9 Aug 2006	3.0009
Tue, 8 Aug 2006	3.0008
Mon, 7 Aug 2006	3.0037
Fri, 4 Aug 2006	3.0048
Thu, 3 Aug 2006	2.9818
Wed, 2 Aug 2006	2.9698
Tue, 1 Aug 2006	2.9534
Mon, 31 Jul 2006	2.9431
Fri, 28 Jul 2006	2.9466
Thu, 27 Jul 2006	2.9424
Wed, 26 Jul 2006	2.9222
Tue, 25 Jul 2006	2.9297
Mon, 24 Jul 2006	2.9350
Fri, 21 Jul 2006	2.9405
Thu, 20 Jul 2006	2.9345
Wed, 19 Jul 2006	2.9251
Tue, 18 Jul 2006	2.9096
Mon, 17 Jul 2006	2.9032
Fri, 14 Jul 2006	2.9145
Thu, 13 Jul 2006	2.9128
Wed, 12 Jul 2006	2.9031
Tue, 11 Jul 2006	2.9095
Mon, 10 Jul 2006	2.8983
Fri, 7 Jul 2006	2.9158
Thu, 6 Jul 2006	2.9057
Wed, 5 Jul 2006	2.9086
Tue, 4 Jul 2006	2.9152
Mon, 3 Jul 2006	2.9205
Fri, 30 Jun 2006	2.9246
Thu, 29 Jun 2006	2.8940
Wed, 28 Jun 2006	2.9041
Tue, 27 Jun 2006	2.9099
Mon, 26 Jun 2006	2.9097
Fri, 23 Jun 2006	2.9056
Thu, 22 Jun 2006	2.9197
Wed, 21 Jun 2006	2.9340
Tue, 20 Jun 2006	2.9357
Mon, 19 Jun 2006	2.9385
Fri, 16 Jun 2006	2.9476
Thu, 15 Jun 2006	2.9431
Wed, 14 Jun 2006	2.9450
Tue, 13 Jun 2006	2.9362
Mon, 12 Jun 2006	2.9372
Fri, 9 Jun 2006	2.9378
Thu, 8 Jun 2006	2.9342
Wed, 7 Jun 2006	2.9410
Tue, 6 Jun 2006	2.9420
Mon, 5 Jun 2006	2.9572
Fri, 2 Jun 2006	2.9665
Thu, 1 Jun 2006	2.9540
Wed, 31 May 2006	2.9483
Tue, 30 May 2006	2.9683
Fri, 26 May 2006	2.9355
Thu, 25 May 2006	2.9577
Wed, 24 May 2006	2.9698
Tue, 23 May 2006	2.9702
Mon, 22 May 2006	2.9860
Fri, 19 May 2006	2.9682
Thu, 18 May 2006	2.9822
Wed, 17 May 2006	2.9632
Tue, 16 May 2006	2.9732
Mon, 15 May 2006	2.9771
Fri, 12 May 2006	2.9623
Thu, 11 May 2006	2.9399
Wed, 10 May 2006	2.9152
Tue, 9 May 2006	2.9240
Mon, 8 May 2006	2.9132
Fri, 5 May 2006	2.9212
Thu, 4 May 2006	2.9159
Wed, 3 May 2006	2.8954
Tue, 2 May 2006	2.9033
Fri, 28 Apr 2006	2.8757
Thu, 27 Apr 2006	2.8550
Wed, 26 Apr 2006	2.8375
Tue, 25 Apr 2006	2.8411
Mon, 24 Apr 2006	2.8286
Fri, 21 Apr 2006	2.8457
Thu, 20 Apr 2006	2.8382
Wed, 19 Apr 2006	2.8605
Tue, 18 Apr 2006	2.8473
Thu, 13 Apr 2006	2.8169
Wed, 12 Apr 2006	2.8219
Tue, 11 Apr 2006	2.8221
Mon, 10 Apr 2006	2.8027
Fri, 7 Apr 2006	2.7984
Thu, 6 Apr 2006	2.8132
Wed, 5 Apr 2006	2.8132
Tue, 4 Apr 2006	2.8253
Mon, 3 Apr 2006	2.8070
Fri, 31 Mar 2006	2.8059
Thu, 30 Mar 2006	2.8244
Wed, 29 Mar 2006	2.8115
Tue, 28 Mar 2006	2.8312
Mon, 27 Mar 2006	2.8277
Fri, 24 Mar 2006	2.8213
Thu, 23 Mar 2006	2.8090
Wed, 22 Mar 2006	2.8221
Tue, 21 Mar 2006	2.8304
Mon, 20 Mar 2006	2.8346
Fri, 17 Mar 2006	2.8368
Thu, 16 Mar 2006	2.8393
Wed, 15 Mar 2006	2.8255
Tue, 14 Mar 2006	2.8316
Mon, 13 Mar 2006	2.8136
Fri, 10 Mar 2006	2.8123
Thu, 9 Mar 2006	2.8287
Wed, 8 Mar 2006	2.8298
Tue, 7 Mar 2006	2.8317
Mon, 6 Mar 2006	2.8504
Fri, 3 Mar 2006	2.8390
Thu, 2 Mar 2006	2.8197
Wed, 1 Mar 2006	2.8365
Tue, 28 Feb 2006	2.8391
Mon, 27 Feb 2006	2.8218
Fri, 24 Feb 2006	2.8341
Thu, 23 Feb 2006	2.8456
Wed, 22 Feb 2006	2.8405
Tue, 21 Feb 2006	2.8430
Mon, 20 Feb 2006	2.8423
Fri, 17 Feb 2006	2.8445
Thu, 16 Feb 2006	2.8372
Wed, 15 Feb 2006	2.8387
Tue, 14 Feb 2006	2.8166
Mon, 13 Feb 2006	2.8382
Fri, 10 Feb 2006	2.8372
Thu, 9 Feb 2006	2.8326
Wed, 8 Feb 2006	2.8421
Tue, 7 Feb 2006	2.8335
Mon, 6 Feb 2006	2.8498
Fri, 3 Feb 2006	2.8800
Thu, 2 Feb 2006	2.9039
Wed, 1 Feb 2006	2.8944
Tue, 31 Jan 2006	2.8847
Mon, 30 Jan 2006	2.8834
Fri, 27 Jan 2006	2.8799
Thu, 26 Jan 2006	2.9005
Wed, 25 Jan 2006	2.8976
Tue, 24 Jan 2006	2.8944
Mon, 23 Jan 2006	2.8929
Fri, 20 Jan 2006	2.8677
Thu, 19 Jan 2006	2.8712
Wed, 18 Jan 2006	2.8716
Tue, 17 Jan 2006	2.8784
Mon, 16 Jan 2006	2.8873
Fri, 13 Jan 2006	2.8842
Thu, 12 Jan 2006	2.8650
Wed, 11 Jan 2006	2.8692
Tue, 10 Jan 2006	2.8826
Mon, 9 Jan 2006	2.8857
Fri, 6 Jan 2006	2.9047
Thu, 5 Jan 2006	2.8903
Wed, 4 Jan 2006	2.8958
Tue, 3 Jan 2006	2.8744

Monthly averages

January		2.8839
February		2.8458
March		2.8267
April		2.8306
May		2.9471
June		2.9326
July		2.9208
August		2.9842
September		2.9770
October		2.9605
November		2.9749
December		3.0242

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"