1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2023

Bank of England SGD rates in 2023

Average 1 GBP = 1.6702 SGD

The mean of all 251 publications in 2023, ranging from 1.5932 to 1.7341 SGD.

1.601.651.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.6814
Thu, 28 Dec 20231.6810
Wed, 27 Dec 20231.6887
Fri, 22 Dec 20231.6836
Thu, 21 Dec 20231.6797
Wed, 20 Dec 20231.6840
Tue, 19 Dec 20231.6923
Mon, 18 Dec 20231.6853
Fri, 15 Dec 20231.6904
Thu, 14 Dec 20231.6922
Wed, 13 Dec 20231.6797
Tue, 12 Dec 20231.6860
Mon, 11 Dec 20231.6877
Fri, 8 Dec 20231.6809
Thu, 7 Dec 20231.6839
Wed, 6 Dec 20231.6873
Tue, 5 Dec 20231.6901
Mon, 4 Dec 20231.6876
Fri, 1 Dec 20231.6887
Thu, 30 Nov 20231.6884
Wed, 29 Nov 20231.6929
Tue, 28 Nov 20231.6894
Mon, 27 Nov 20231.6872
Fri, 24 Nov 20231.6890
Thu, 23 Nov 20231.6808
Wed, 22 Nov 20231.6735
Tue, 21 Nov 20231.6759
Mon, 20 Nov 20231.6727
Fri, 17 Nov 20231.6706
Thu, 16 Nov 20231.6752
Wed, 15 Nov 20231.6776
Tue, 14 Nov 20231.6832
Mon, 13 Nov 20231.6665
Fri, 10 Nov 20231.6598
Thu, 9 Nov 20231.6661
Wed, 8 Nov 20231.6667
Tue, 7 Nov 20231.6671
Mon, 6 Nov 20231.6727
Fri, 3 Nov 20231.6754
Thu, 2 Nov 20231.6612
Wed, 1 Nov 20231.6620
Tue, 31 Oct 20231.6625
Mon, 30 Oct 20231.6577
Fri, 27 Oct 20231.6613
Thu, 26 Oct 20231.6613
Wed, 25 Oct 20231.6636
Tue, 24 Oct 20231.6657
Mon, 23 Oct 20231.6720
Fri, 20 Oct 20231.6665
Thu, 19 Oct 20231.6677
Wed, 18 Oct 20231.6673
Tue, 17 Oct 20231.6672
Mon, 16 Oct 20231.6683
Fri, 13 Oct 20231.6640
Thu, 12 Oct 20231.6710
Wed, 11 Oct 20231.6768
Tue, 10 Oct 20231.6727
Mon, 9 Oct 20231.6700
Fri, 6 Oct 20231.6676
Thu, 5 Oct 20231.6648
Wed, 4 Oct 20231.6641
Tue, 3 Oct 20231.6589
Mon, 2 Oct 20231.6650
Fri, 29 Sep 20231.6661
Thu, 28 Sep 20231.6670
Wed, 27 Sep 20231.6641
Tue, 26 Sep 20231.6645
Mon, 25 Sep 20231.6682
Fri, 22 Sep 20231.6729
Thu, 21 Sep 20231.6801
Wed, 20 Sep 20231.6875
Tue, 19 Sep 20231.6913
Mon, 18 Sep 20231.6893
Fri, 15 Sep 20231.6896
Thu, 14 Sep 20231.6920
Wed, 13 Sep 20231.6996
Tue, 12 Sep 20231.6980
Mon, 11 Sep 20231.7044
Fri, 8 Sep 20231.7040
Thu, 7 Sep 20231.7031
Wed, 6 Sep 20231.7044
Tue, 5 Sep 20231.7095
Mon, 4 Sep 20231.7097
Fri, 1 Sep 20231.7076
Thu, 31 Aug 20231.7116
Wed, 30 Aug 20231.7178
Tue, 29 Aug 20231.7028
Fri, 25 Aug 20231.7053
Thu, 24 Aug 20231.7127
Wed, 23 Aug 20231.7172
Tue, 22 Aug 20231.7294
Mon, 21 Aug 20231.7295
Fri, 18 Aug 20231.7244
Thu, 17 Aug 20231.7335
Wed, 16 Aug 20231.7316
Tue, 15 Aug 20231.7282
Mon, 14 Aug 20231.7177
Fri, 11 Aug 20231.7175
Thu, 10 Aug 20231.7159
Wed, 9 Aug 20231.7136
Tue, 8 Aug 20231.7161
Mon, 7 Aug 20231.7130
Fri, 4 Aug 20231.7082
Thu, 3 Aug 20231.7038
Wed, 2 Aug 20231.7036
Tue, 1 Aug 20231.7049
Mon, 31 Jul 20231.7081
Fri, 28 Jul 20231.7127
Thu, 27 Jul 20231.7089
Wed, 26 Jul 20231.7146
Tue, 25 Jul 20231.7077
Mon, 24 Jul 20231.7056
Fri, 21 Jul 20231.7098
Thu, 20 Jul 20231.7047
Wed, 19 Jul 20231.7089
Tue, 18 Jul 20231.7283
Mon, 17 Jul 20231.7296
Fri, 14 Jul 20231.7320
Thu, 13 Jul 20231.7341
Wed, 12 Jul 20231.7290
Tue, 11 Jul 20231.7314
Mon, 10 Jul 20231.7258
Fri, 7 Jul 20231.7274
Thu, 6 Jul 20231.7200
Wed, 5 Jul 20231.7201
Tue, 4 Jul 20231.7155
Mon, 3 Jul 20231.7131
Fri, 30 Jun 20231.7210
Thu, 29 Jun 20231.7102
Wed, 28 Jun 20231.7074
Tue, 27 Jun 20231.7189
Mon, 26 Jun 20231.7207
Fri, 23 Jun 20231.7198
Thu, 22 Jun 20231.7117
Wed, 21 Jun 20231.7091
Tue, 20 Jun 20231.7125
Mon, 19 Jun 20231.7152
Fri, 16 Jun 20231.7142
Thu, 15 Jun 20231.7048
Wed, 14 Jun 20231.6995
Tue, 13 Jun 20231.6898
Mon, 12 Jun 20231.6815
Fri, 9 Jun 20231.6900
Thu, 8 Jun 20231.6841
Wed, 7 Jun 20231.6798
Tue, 6 Jun 20231.6740
Mon, 5 Jun 20231.6750
Fri, 2 Jun 20231.6832
Thu, 1 Jun 20231.6887
Wed, 31 May 20231.6794
Tue, 30 May 20231.6775
Fri, 26 May 20231.6684
Thu, 25 May 20231.6733
Wed, 24 May 20231.6687
Tue, 23 May 20231.6727
Mon, 22 May 20231.6731
Fri, 19 May 20231.6754
Thu, 18 May 20231.6739
Wed, 17 May 20231.6744
Tue, 16 May 20231.6734
Mon, 15 May 20231.6737
Fri, 12 May 20231.6689
Thu, 11 May 20231.6668
Wed, 10 May 20231.6740
Tue, 9 May 20231.6753
Fri, 5 May 20231.6740
Thu, 4 May 20231.6703
Wed, 3 May 20231.6681
Tue, 2 May 20231.6666
Fri, 28 Apr 20231.6764
Thu, 27 Apr 20231.6689
Wed, 26 Apr 20231.6626
Tue, 25 Apr 20231.6603
Mon, 24 Apr 20231.6629
Fri, 21 Apr 20231.6556
Thu, 20 Apr 20231.6597
Wed, 19 Apr 20231.6613
Tue, 18 Apr 20231.6571
Mon, 17 Apr 20231.6512
Fri, 14 Apr 20231.6553
Thu, 13 Apr 20231.6542
Wed, 12 Apr 20231.6565
Tue, 11 Apr 20231.6567
Thu, 6 Apr 20231.6540
Wed, 5 Apr 20231.6535
Tue, 4 Apr 20231.6589
Mon, 3 Apr 20231.6466
Fri, 31 Mar 20231.6438
Thu, 30 Mar 20231.6442
Wed, 29 Mar 20231.6363
Tue, 28 Mar 20231.6368
Mon, 27 Mar 20231.6355
Fri, 24 Mar 20231.6284
Thu, 23 Mar 20231.6336
Wed, 22 Mar 20231.6308
Tue, 21 Mar 20231.6321
Mon, 20 Mar 20231.6407
Fri, 17 Mar 20231.6297
Thu, 16 Mar 20231.6308
Wed, 15 Mar 20231.6259
Tue, 14 Mar 20231.6333
Mon, 13 Mar 20231.6385
Fri, 10 Mar 20231.6318
Thu, 9 Mar 20231.6071
Wed, 8 Mar 20231.6005
Tue, 7 Mar 20231.6052
Mon, 6 Mar 20231.6144
Fri, 3 Mar 20231.6143
Thu, 2 Mar 20231.6112
Wed, 1 Mar 20231.6113
Tue, 28 Feb 20231.6297
Mon, 27 Feb 20231.6203
Fri, 24 Feb 20231.6108
Thu, 23 Feb 20231.6148
Wed, 22 Feb 20231.6166
Tue, 21 Feb 20231.6238
Mon, 20 Feb 20231.6062
Fri, 17 Feb 20231.6044
Thu, 16 Feb 20231.6054
Wed, 15 Feb 20231.6053
Tue, 14 Feb 20231.6165
Mon, 13 Feb 20231.6143
Fri, 10 Feb 20231.6057
Thu, 9 Feb 20231.6096
Wed, 8 Feb 20231.6014
Tue, 7 Feb 20231.5932
Mon, 6 Feb 20231.5960
Fri, 3 Feb 20231.5976
Thu, 2 Feb 20231.6088
Wed, 1 Feb 20231.6174
Tue, 31 Jan 20231.6175
Mon, 30 Jan 20231.6252
Fri, 27 Jan 20231.6227
Thu, 26 Jan 20231.6230
Wed, 25 Jan 20231.6247
Tue, 24 Jan 20231.6258
Mon, 23 Jan 20231.6317
Fri, 20 Jan 20231.6331
Thu, 19 Jan 20231.6363
Wed, 18 Jan 20231.6325
Tue, 17 Jan 20231.6217
Mon, 16 Jan 20231.6128
Fri, 13 Jan 20231.6127
Thu, 12 Jan 20231.6139
Wed, 11 Jan 20231.6152
Tue, 10 Jan 20231.6190
Mon, 9 Jan 20231.6192
Fri, 6 Jan 20231.6138
Thu, 5 Jan 20231.5990
Wed, 4 Jan 20231.6160
Tue, 3 Jan 20231.6135

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"