Bank of England SGD rates in 2003

Average 1 GBP = 2.8486 SGD

The mean of all 253 publications in 2003, ranging from 2.7250 to 3.0408 SGD.

Every rate of 2003

1 GBP in SGD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.0408
Tue, 30 Dec 2003	3.0308
Mon, 29 Dec 2003	3.0131
Wed, 24 Dec 2003	3.0257
Tue, 23 Dec 2003	3.0168
Mon, 22 Dec 2003	3.0115
Fri, 19 Dec 2003	3.0129
Thu, 18 Dec 2003	3.0203
Wed, 17 Dec 2003	3.0134
Tue, 16 Dec 2003	2.9841
Mon, 15 Dec 2003	2.9859
Fri, 12 Dec 2003	2.9878
Thu, 11 Dec 2003	2.9892
Wed, 10 Dec 2003	2.9937
Tue, 9 Dec 2003	2.9833
Mon, 8 Dec 2003	2.9667
Fri, 5 Dec 2003	2.9619
Thu, 4 Dec 2003	2.9506
Wed, 3 Dec 2003	2.9679
Tue, 2 Dec 2003	2.9749
Mon, 1 Dec 2003	2.9671
Fri, 28 Nov 2003	2.9653
Thu, 27 Nov 2003	2.9601
Wed, 26 Nov 2003	2.9445
Tue, 25 Nov 2003	2.9190
Mon, 24 Nov 2003	2.9157
Fri, 21 Nov 2003	2.9320
Thu, 20 Nov 2003	2.9276
Wed, 19 Nov 2003	2.9138
Tue, 18 Nov 2003	2.9213
Mon, 17 Nov 2003	2.9126
Fri, 14 Nov 2003	2.8999
Thu, 13 Nov 2003	2.9086
Wed, 12 Nov 2003	2.8978
Tue, 11 Nov 2003	2.8902
Mon, 10 Nov 2003	2.9008
Fri, 7 Nov 2003	2.9043
Thu, 6 Nov 2003	2.9064
Wed, 5 Nov 2003	2.9258
Tue, 4 Nov 2003	2.9258
Mon, 3 Nov 2003	2.9356
Fri, 31 Oct 2003	2.9538
Thu, 30 Oct 2003	2.9451
Wed, 29 Oct 2003	2.9539
Tue, 28 Oct 2003	2.9590
Mon, 27 Oct 2003	2.9535
Fri, 24 Oct 2003	2.9574
Thu, 23 Oct 2003	2.9511
Wed, 22 Oct 2003	2.9323
Tue, 21 Oct 2003	2.9252
Mon, 20 Oct 2003	2.9266
Fri, 17 Oct 2003	2.9094
Thu, 16 Oct 2003	2.9213
Wed, 15 Oct 2003	2.9058
Tue, 14 Oct 2003	2.8998
Mon, 13 Oct 2003	2.8716
Fri, 10 Oct 2003	2.8715
Thu, 9 Oct 2003	2.8645
Wed, 8 Oct 2003	2.8617
Tue, 7 Oct 2003	2.8702
Mon, 6 Oct 2003	2.8866
Fri, 3 Oct 2003	2.8785
Thu, 2 Oct 2003	2.8846
Wed, 1 Oct 2003	2.8808
Tue, 30 Sep 2003	2.8719
Mon, 29 Sep 2003	2.8720
Fri, 26 Sep 2003	2.8752
Thu, 25 Sep 2003	2.8803
Wed, 24 Sep 2003	2.8746
Tue, 23 Sep 2003	2.8619
Mon, 22 Sep 2003	2.8520
Fri, 19 Sep 2003	2.8439
Thu, 18 Sep 2003	2.8278
Wed, 17 Sep 2003	2.8124
Tue, 16 Sep 2003	2.7843
Mon, 15 Sep 2003	2.8125
Fri, 12 Sep 2003	2.8107
Thu, 11 Sep 2003	2.7930
Wed, 10 Sep 2003	2.7841
Tue, 9 Sep 2003	2.7887
Mon, 8 Sep 2003	2.7898
Fri, 5 Sep 2003	2.7829
Thu, 4 Sep 2003	2.7773
Wed, 3 Sep 2003	2.7581
Tue, 2 Sep 2003	2.7600
Mon, 1 Sep 2003	2.7530
Fri, 29 Aug 2003	2.7729
Thu, 28 Aug 2003	2.7692
Wed, 27 Aug 2003	2.7556
Tue, 26 Aug 2003	2.7577
Fri, 22 Aug 2003	2.7402
Thu, 21 Aug 2003	2.7496
Wed, 20 Aug 2003	2.7793
Tue, 19 Aug 2003	2.7737
Mon, 18 Aug 2003	2.7856
Fri, 15 Aug 2003	2.7855
Thu, 14 Aug 2003	2.7990
Wed, 13 Aug 2003	2.8224
Tue, 12 Aug 2003	2.8120
Mon, 11 Aug 2003	2.8123
Fri, 8 Aug 2003	2.8273
Thu, 7 Aug 2003	2.8368
Wed, 6 Aug 2003	2.8414
Tue, 5 Aug 2003	2.8376
Mon, 4 Aug 2003	2.8341
Fri, 1 Aug 2003	2.8268
Thu, 31 Jul 2003	2.8269
Wed, 30 Jul 2003	2.8409
Tue, 29 Jul 2003	2.8516
Mon, 28 Jul 2003	2.8433
Fri, 25 Jul 2003	2.8314
Thu, 24 Jul 2003	2.8222
Wed, 23 Jul 2003	2.8235
Tue, 22 Jul 2003	2.8118
Mon, 21 Jul 2003	2.8046
Fri, 18 Jul 2003	2.7936
Thu, 17 Jul 2003	2.8002
Wed, 16 Jul 2003	2.8065
Tue, 15 Jul 2003	2.8119
Mon, 14 Jul 2003	2.8532
Fri, 11 Jul 2003	2.8631
Thu, 10 Jul 2003	2.8537
Wed, 9 Jul 2003	2.8481
Tue, 8 Jul 2003	2.8732
Mon, 7 Jul 2003	2.9012
Fri, 4 Jul 2003	2.9156
Thu, 3 Jul 2003	2.9268
Wed, 2 Jul 2003	2.9168
Tue, 1 Jul 2003	2.9202
Mon, 30 Jun 2003	2.9063
Fri, 27 Jun 2003	2.8970
Thu, 26 Jun 2003	2.9200
Wed, 25 Jun 2003	2.9106
Tue, 24 Jun 2003	2.8958
Mon, 23 Jun 2003	2.9005
Fri, 20 Jun 2003	2.8890
Thu, 19 Jun 2003	2.9028
Wed, 18 Jun 2003	2.9047
Tue, 17 Jun 2003	2.9191
Mon, 16 Jun 2003	2.9032
Fri, 13 Jun 2003	2.8880
Thu, 12 Jun 2003	2.9015
Wed, 11 Jun 2003	2.8924
Tue, 10 Jun 2003	2.8509
Mon, 9 Jun 2003	2.8418
Fri, 6 Jun 2003	2.8751
Thu, 5 Jun 2003	2.8412
Wed, 4 Jun 2003	2.8154
Tue, 3 Jun 2003	2.8131
Mon, 2 Jun 2003	2.8238
Fri, 30 May 2003	2.8416
Thu, 29 May 2003	2.8583
Wed, 28 May 2003	2.8303
Tue, 27 May 2003	2.8237
Fri, 23 May 2003	2.8210
Thu, 22 May 2003	2.8113
Wed, 21 May 2003	2.8366
Tue, 20 May 2003	2.8229
Mon, 19 May 2003	2.8267
Fri, 16 May 2003	2.8012
Thu, 15 May 2003	2.7893
Wed, 14 May 2003	2.8041
Tue, 13 May 2003	2.7892
Mon, 12 May 2003	2.7891
Fri, 9 May 2003	2.7907
Thu, 8 May 2003	2.7816
Wed, 7 May 2003	2.7685
Tue, 6 May 2003	2.8150
Fri, 2 May 2003	2.8414
Thu, 1 May 2003	2.8490
Wed, 30 Apr 2003	2.8383
Tue, 29 Apr 2003	2.8279
Mon, 28 Apr 2003	2.8280
Fri, 25 Apr 2003	2.8401
Thu, 24 Apr 2003	2.8346
Wed, 23 Apr 2003	2.8141
Tue, 22 Apr 2003	2.8005
Thu, 17 Apr 2003	2.7897
Wed, 16 Apr 2003	2.8021
Tue, 15 Apr 2003	2.7981
Mon, 14 Apr 2003	2.8028
Fri, 11 Apr 2003	2.7970
Thu, 10 Apr 2003	2.7919
Wed, 9 Apr 2003	2.7721
Tue, 8 Apr 2003	2.7643
Mon, 7 Apr 2003	2.7629
Fri, 4 Apr 2003	2.7704
Thu, 3 Apr 2003	2.7916
Wed, 2 Apr 2003	2.7801
Tue, 1 Apr 2003	2.7859
Mon, 31 Mar 2003	2.7904
Fri, 28 Mar 2003	2.7789
Thu, 27 Mar 2003	2.7752
Wed, 26 Mar 2003	2.7844
Tue, 25 Mar 2003	2.7755
Mon, 24 Mar 2003	2.7819
Fri, 21 Mar 2003	2.7670
Thu, 20 Mar 2003	2.7640
Wed, 19 Mar 2003	2.7685
Tue, 18 Mar 2003	2.7616
Mon, 17 Mar 2003	2.7756
Fri, 14 Mar 2003	2.7880
Thu, 13 Mar 2003	2.8115
Wed, 12 Mar 2003	2.8167
Tue, 11 Mar 2003	2.7902
Mon, 10 Mar 2003	2.7735
Fri, 7 Mar 2003	2.7843
Thu, 6 Mar 2003	2.7837
Wed, 5 Mar 2003	2.7725
Tue, 4 Mar 2003	2.7460
Mon, 3 Mar 2003	2.7441
Fri, 28 Feb 2003	2.7393
Thu, 27 Feb 2003	2.7406
Wed, 26 Feb 2003	2.7461
Tue, 25 Feb 2003	2.7250
Mon, 24 Feb 2003	2.7569
Fri, 21 Feb 2003	2.7739
Thu, 20 Feb 2003	2.7813
Wed, 19 Feb 2003	2.7927
Tue, 18 Feb 2003	2.7890
Mon, 17 Feb 2003	2.8118
Fri, 14 Feb 2003	2.8311
Thu, 13 Feb 2003	2.8463
Wed, 12 Feb 2003	2.8411
Tue, 11 Feb 2003	2.8358
Mon, 10 Feb 2003	2.8628
Fri, 7 Feb 2003	2.8476
Thu, 6 Feb 2003	2.8518
Wed, 5 Feb 2003	2.8629
Tue, 4 Feb 2003	2.8638
Mon, 3 Feb 2003	2.8553
Fri, 31 Jan 2003	2.8567
Thu, 30 Jan 2003	2.8633
Wed, 29 Jan 2003	2.8486
Tue, 28 Jan 2003	2.8426
Mon, 27 Jan 2003	2.8289
Fri, 24 Jan 2003	2.8224
Thu, 23 Jan 2003	2.8081
Wed, 22 Jan 2003	2.7964
Tue, 21 Jan 2003	2.7933
Mon, 20 Jan 2003	2.7839
Fri, 17 Jan 2003	2.8025
Thu, 16 Jan 2003	2.7839
Wed, 15 Jan 2003	2.7816
Tue, 14 Jan 2003	2.7899
Mon, 13 Jan 2003	2.7891
Fri, 10 Jan 2003	2.7959
Thu, 9 Jan 2003	2.7929
Wed, 8 Jan 2003	2.7860
Tue, 7 Jan 2003	2.8004
Mon, 6 Jan 2003	2.7953
Fri, 3 Jan 2003	2.7948
Thu, 2 Jan 2003	2.7865

Monthly averages

January		2.8065
February		2.8078
March		2.7778
April		2.7996
May		2.8146
June		2.8806
July		2.8496
August		2.7960
September		2.8167
October		2.9115
November		2.9204
December		2.9952

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"