Bank of England SGD rates in 2002

Average 1 GBP = 2.6899 SGD

The mean of all 252 publications in 2002, ranging from 2.5701 to 2.8071 SGD.

Every rate of 2002

1 GBP in SGD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.7922
Mon, 30 Dec 2002	2.7834
Fri, 27 Dec 2002	2.7819
Tue, 24 Dec 2002	2.7746
Mon, 23 Dec 2002	2.7700
Fri, 20 Dec 2002	2.7987
Thu, 19 Dec 2002	2.7929
Wed, 18 Dec 2002	2.7946
Tue, 17 Dec 2002	2.7898
Mon, 16 Dec 2002	2.7770
Fri, 13 Dec 2002	2.7763
Thu, 12 Dec 2002	2.7782
Wed, 11 Dec 2002	2.7767
Tue, 10 Dec 2002	2.7748
Mon, 9 Dec 2002	2.7818
Fri, 6 Dec 2002	2.7833
Thu, 5 Dec 2002	2.7891
Wed, 4 Dec 2002	2.7841
Tue, 3 Dec 2002	2.7751
Mon, 2 Dec 2002	2.7549
Fri, 29 Nov 2002	2.7487
Thu, 28 Nov 2002	2.7368
Wed, 27 Nov 2002	2.7210
Tue, 26 Nov 2002	2.7559
Mon, 25 Nov 2002	2.7776
Fri, 22 Nov 2002	2.7965
Thu, 21 Nov 2002	2.7924
Wed, 20 Nov 2002	2.7903
Tue, 19 Nov 2002	2.8055
Mon, 18 Nov 2002	2.7897
Fri, 15 Nov 2002	2.7842
Thu, 14 Nov 2002	2.7855
Wed, 13 Nov 2002	2.8018
Tue, 12 Nov 2002	2.7973
Mon, 11 Nov 2002	2.7981
Fri, 8 Nov 2002	2.7953
Thu, 7 Nov 2002	2.7853
Wed, 6 Nov 2002	2.7546
Tue, 5 Nov 2002	2.7468
Mon, 4 Nov 2002	2.7392
Fri, 1 Nov 2002	2.7595
Thu, 31 Oct 2002	2.7620
Wed, 30 Oct 2002	2.7583
Tue, 29 Oct 2002	2.7580
Mon, 28 Oct 2002	2.7628
Fri, 25 Oct 2002	2.7579
Thu, 24 Oct 2002	2.7544
Wed, 23 Oct 2002	2.7538
Tue, 22 Oct 2002	2.7587
Mon, 21 Oct 2002	2.7553
Fri, 18 Oct 2002	2.7705
Thu, 17 Oct 2002	2.7640
Wed, 16 Oct 2002	2.7818
Tue, 15 Oct 2002	2.8036
Mon, 14 Oct 2002	2.8049
Fri, 11 Oct 2002	2.8012
Thu, 10 Oct 2002	2.8016
Wed, 9 Oct 2002	2.7828
Tue, 8 Oct 2002	2.7855
Mon, 7 Oct 2002	2.8071
Fri, 4 Oct 2002	2.7920
Thu, 3 Oct 2002	2.8014
Wed, 2 Oct 2002	2.7997
Tue, 1 Oct 2002	2.8071
Mon, 30 Sep 2002	2.7949
Fri, 27 Sep 2002	2.7621
Thu, 26 Sep 2002	2.7812
Wed, 25 Sep 2002	2.7847
Tue, 24 Sep 2002	2.7741
Mon, 23 Sep 2002	2.7751
Fri, 20 Sep 2002	2.7619
Thu, 19 Sep 2002	2.7493
Wed, 18 Sep 2002	2.7473
Tue, 17 Sep 2002	2.7294
Mon, 16 Sep 2002	2.7515
Fri, 13 Sep 2002	2.7623
Thu, 12 Sep 2002	2.7378
Wed, 11 Sep 2002	2.7230
Tue, 10 Sep 2002	2.7281
Mon, 9 Sep 2002	2.7288
Fri, 6 Sep 2002	2.7310
Thu, 5 Sep 2002	2.7374
Wed, 4 Sep 2002	2.7348
Tue, 3 Sep 2002	2.7295
Mon, 2 Sep 2002	2.7114
Fri, 30 Aug 2002	2.7071
Thu, 29 Aug 2002	2.7103
Wed, 28 Aug 2002	2.6863
Tue, 27 Aug 2002	2.6728
Fri, 23 Aug 2002	2.6710
Thu, 22 Aug 2002	2.6762
Wed, 21 Aug 2002	2.6782
Tue, 20 Aug 2002	2.6695
Mon, 19 Aug 2002	2.6772
Fri, 16 Aug 2002	2.6860
Thu, 15 Aug 2002	2.6807
Wed, 14 Aug 2002	2.6945
Tue, 13 Aug 2002	2.6973
Mon, 12 Aug 2002	2.6946
Fri, 9 Aug 2002	2.6905
Thu, 8 Aug 2002	2.7074
Wed, 7 Aug 2002	2.7084
Tue, 6 Aug 2002	2.7270
Mon, 5 Aug 2002	2.7489
Fri, 2 Aug 2002	2.7511
Thu, 1 Aug 2002	2.7447
Wed, 31 Jul 2002	2.7518
Tue, 30 Jul 2002	2.7751
Mon, 29 Jul 2002	2.7559
Fri, 26 Jul 2002	2.7609
Thu, 25 Jul 2002	2.7502
Wed, 24 Jul 2002	2.7400
Tue, 23 Jul 2002	2.7257
Mon, 22 Jul 2002	2.7298
Fri, 19 Jul 2002	2.7303
Thu, 18 Jul 2002	2.7345
Wed, 17 Jul 2002	2.7251
Tue, 16 Jul 2002	2.7302
Mon, 15 Jul 2002	2.7204
Fri, 12 Jul 2002	2.7045
Thu, 11 Jul 2002	2.7087
Wed, 10 Jul 2002	2.7088
Tue, 9 Jul 2002	2.7178
Mon, 8 Jul 2002	2.7046
Fri, 5 Jul 2002	2.6921
Thu, 4 Jul 2002	2.6970
Wed, 3 Jul 2002	2.6987
Tue, 2 Jul 2002	2.7126
Mon, 1 Jul 2002	2.7059
Fri, 28 Jun 2002	2.6961
Thu, 27 Jun 2002	2.6911
Wed, 26 Jun 2002	2.6925
Tue, 25 Jun 2002	2.6576
Mon, 24 Jun 2002	2.6579
Fri, 21 Jun 2002	2.6541
Thu, 20 Jun 2002	2.6670
Wed, 19 Jun 2002	2.6602
Tue, 18 Jun 2002	2.6660
Mon, 17 Jun 2002	2.6457
Fri, 14 Jun 2002	2.6414
Thu, 13 Jun 2002	2.6274
Wed, 12 Jun 2002	2.6309
Tue, 11 Jun 2002	2.6264
Mon, 10 Jun 2002	2.6166
Fri, 7 Jun 2002	2.6134
Thu, 6 Jun 2002	2.6203
Wed, 5 Jun 2002	2.6145
Fri, 31 May 2002	2.6149
Thu, 30 May 2002	2.6154
Wed, 29 May 2002	2.6169
Tue, 28 May 2002	2.6242
Mon, 27 May 2002	2.6186
Fri, 24 May 2002	2.6212
Thu, 23 May 2002	2.6179
Wed, 22 May 2002	2.6149
Tue, 21 May 2002	2.6086
Mon, 20 May 2002	2.6140
Fri, 17 May 2002	2.6218
Thu, 16 May 2002	2.6254
Wed, 15 May 2002	2.6279
Tue, 14 May 2002	2.6168
Mon, 13 May 2002	2.6298
Fri, 10 May 2002	2.6362
Thu, 9 May 2002	2.6367
Wed, 8 May 2002	2.6379
Tue, 7 May 2002	2.6478
Fri, 3 May 2002	2.6481
Thu, 2 May 2002	2.6510
Wed, 1 May 2002	2.6459
Tue, 30 Apr 2002	2.6402
Mon, 29 Apr 2002	2.6351
Fri, 26 Apr 2002	2.6233
Thu, 25 Apr 2002	2.6347
Wed, 24 Apr 2002	2.6311
Tue, 23 Apr 2002	2.6345
Mon, 22 Apr 2002	2.6331
Fri, 19 Apr 2002	2.6357
Thu, 18 Apr 2002	2.6396
Wed, 17 Apr 2002	2.6382
Tue, 16 Apr 2002	2.6400
Mon, 15 Apr 2002	2.6400
Fri, 12 Apr 2002	2.6392
Thu, 11 Apr 2002	2.6433
Wed, 10 Apr 2002	2.6354
Tue, 9 Apr 2002	2.6305
Mon, 8 Apr 2002	2.6312
Fri, 5 Apr 2002	2.6343
Thu, 4 Apr 2002	2.6419
Wed, 3 Apr 2002	2.6482
Tue, 2 Apr 2002	2.6611
Thu, 28 Mar 2002	2.6259
Wed, 27 Mar 2002	2.6205
Tue, 26 Mar 2002	2.6373
Mon, 25 Mar 2002	2.6220
Fri, 22 Mar 2002	2.6125
Thu, 21 Mar 2002	2.6082
Wed, 20 Mar 2002	2.6059
Tue, 19 Mar 2002	2.6037
Mon, 18 Mar 2002	2.6034
Fri, 15 Mar 2002	2.5948
Thu, 14 Mar 2002	2.5873
Wed, 13 Mar 2002	2.5786
Tue, 12 Mar 2002	2.5701
Mon, 11 Mar 2002	2.5861
Fri, 8 Mar 2002	2.5908
Thu, 7 Mar 2002	2.5881
Wed, 6 Mar 2002	2.5941
Tue, 5 Mar 2002	2.5891
Mon, 4 Mar 2002	2.5967
Fri, 1 Mar 2002	2.5976
Thu, 28 Feb 2002	2.5907
Wed, 27 Feb 2002	2.6014
Tue, 26 Feb 2002	2.6137
Mon, 25 Feb 2002	2.6147
Fri, 22 Feb 2002	2.6203
Thu, 21 Feb 2002	2.6091
Wed, 20 Feb 2002	2.6107
Tue, 19 Feb 2002	2.6156
Mon, 18 Feb 2002	2.6132
Fri, 15 Feb 2002	2.6142
Thu, 14 Feb 2002	2.6018
Wed, 13 Feb 2002	2.6186
Tue, 12 Feb 2002	2.6172
Mon, 11 Feb 2002	2.6031
Fri, 8 Feb 2002	2.5983
Thu, 7 Feb 2002	2.5837
Wed, 6 Feb 2002	2.5919
Tue, 5 Feb 2002	2.6024
Mon, 4 Feb 2002	2.5983
Fri, 1 Feb 2002	2.5966
Thu, 31 Jan 2002	2.5956
Wed, 30 Jan 2002	2.5932
Tue, 29 Jan 2002	2.5877
Mon, 28 Jan 2002	2.5851
Fri, 25 Jan 2002	2.5855
Thu, 24 Jan 2002	2.6156
Wed, 23 Jan 2002	2.6207
Tue, 22 Jan 2002	2.6288
Mon, 21 Jan 2002	2.6325
Fri, 18 Jan 2002	2.6347
Thu, 17 Jan 2002	2.6356
Wed, 16 Jan 2002	2.6361
Tue, 15 Jan 2002	2.6394
Mon, 14 Jan 2002	2.6567
Fri, 11 Jan 2002	2.6594
Thu, 10 Jan 2002	2.6672
Wed, 9 Jan 2002	2.6596
Tue, 8 Jan 2002	2.6654
Mon, 7 Jan 2002	2.6551
Fri, 4 Jan 2002	2.6593
Thu, 3 Jan 2002	2.6652
Wed, 2 Jan 2002	2.6788

Monthly averages

January		2.6344
February		2.6058
March		2.6006
April		2.6376
May		2.6269
June		2.6488
July		2.7252
August		2.6990
September		2.7493
October		2.7793
November		2.7744
December		2.7815

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"