1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2010

Bank of England SGD rates in 2010

Average 1 GBP = 2.1057 SGD

The mean of all 253 publications in 2010, ranging from 1.9830 to 2.2780 SGD.

2.002.102.202.30Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.0059
Thu, 30 Dec 20101.9830
Wed, 29 Dec 20101.9974
Fri, 24 Dec 20102.0062
Thu, 23 Dec 20102.0130
Wed, 22 Dec 20102.0150
Tue, 21 Dec 20102.0310
Mon, 20 Dec 20102.0411
Fri, 17 Dec 20102.0371
Thu, 16 Dec 20102.0559
Wed, 15 Dec 20102.0487
Tue, 14 Dec 20102.0549
Mon, 13 Dec 20102.0701
Fri, 10 Dec 20102.0671
Thu, 9 Dec 20102.0659
Wed, 8 Dec 20102.0770
Tue, 7 Dec 20102.0630
Mon, 6 Dec 20102.0484
Fri, 3 Dec 20102.0474
Thu, 2 Dec 20102.0342
Wed, 1 Dec 20102.0424
Tue, 30 Nov 20102.0586
Mon, 29 Nov 20102.0538
Fri, 26 Nov 20102.0603
Thu, 25 Nov 20102.0598
Wed, 24 Nov 20102.0640
Tue, 23 Nov 20102.0830
Mon, 22 Nov 20102.0702
Fri, 19 Nov 20102.0715
Thu, 18 Nov 20102.0748
Wed, 17 Nov 20102.0730
Tue, 16 Nov 20102.0727
Mon, 15 Nov 20102.0943
Fri, 12 Nov 20102.0929
Thu, 11 Nov 20102.0830
Wed, 10 Nov 20102.0692
Tue, 9 Nov 20102.0693
Mon, 8 Nov 20102.0779
Fri, 5 Nov 20102.0857
Thu, 4 Nov 20102.0883
Wed, 3 Nov 20102.0724
Tue, 2 Nov 20102.0614
Mon, 1 Nov 20102.0732
Fri, 29 Oct 20102.0688
Thu, 28 Oct 20102.0670
Wed, 27 Oct 20102.0618
Tue, 26 Oct 20102.0595
Mon, 25 Oct 20102.0324
Fri, 22 Oct 20102.0360
Thu, 21 Oct 20102.0447
Wed, 20 Oct 20102.0645
Tue, 19 Oct 20102.0599
Mon, 18 Oct 20102.0665
Fri, 15 Oct 20102.0768
Thu, 14 Oct 20102.0762
Wed, 13 Oct 20102.0624
Tue, 12 Oct 20102.0627
Mon, 11 Oct 20102.0783
Fri, 8 Oct 20102.0800
Thu, 7 Oct 20102.0833
Wed, 6 Oct 20102.0798
Tue, 5 Oct 20102.0870
Mon, 4 Oct 20102.0811
Fri, 1 Oct 20102.0744
Thu, 30 Sep 20102.0724
Wed, 29 Sep 20102.0810
Tue, 28 Sep 20102.0858
Mon, 27 Sep 20102.0925
Fri, 24 Sep 20102.0916
Thu, 23 Sep 20102.0855
Wed, 22 Sep 20102.0769
Tue, 21 Sep 20102.0706
Mon, 20 Sep 20102.0780
Fri, 17 Sep 20102.0902
Thu, 16 Sep 20102.0908
Wed, 15 Sep 20102.0911
Tue, 14 Sep 20102.0648
Mon, 13 Sep 20102.0623
Fri, 10 Sep 20102.0616
Thu, 9 Sep 20102.0758
Wed, 8 Sep 20102.0786
Tue, 7 Sep 20102.0640
Mon, 6 Sep 20102.0737
Fri, 3 Sep 20102.0761
Thu, 2 Sep 20102.0737
Wed, 1 Sep 20102.0817
Tue, 31 Aug 20102.0818
Fri, 27 Aug 20102.0975
Thu, 26 Aug 20102.1129
Wed, 25 Aug 20102.0998
Tue, 24 Aug 20102.1022
Mon, 23 Aug 20102.1049
Fri, 20 Aug 20102.1068
Thu, 19 Aug 20102.1153
Wed, 18 Aug 20102.1063
Tue, 17 Aug 20102.1106
Mon, 16 Aug 20102.1337
Fri, 13 Aug 20102.1241
Thu, 12 Aug 20102.1226
Wed, 11 Aug 20102.1358
Tue, 10 Aug 20102.1352
Mon, 9 Aug 20102.1515
Fri, 6 Aug 20102.1533
Thu, 5 Aug 20102.1434
Wed, 4 Aug 20102.1482
Tue, 3 Aug 20102.1546
Mon, 2 Aug 20102.1488
Fri, 30 Jul 20102.1304
Thu, 29 Jul 20102.1270
Wed, 28 Jul 20102.1337
Tue, 27 Jul 20102.1183
Mon, 26 Jul 20102.1104
Fri, 23 Jul 20102.1141
Thu, 22 Jul 20102.0960
Wed, 21 Jul 20102.0906
Tue, 20 Jul 20102.0950
Mon, 19 Jul 20102.0968
Fri, 16 Jul 20102.1097
Thu, 15 Jul 20102.1139
Wed, 14 Jul 20102.0985
Tue, 13 Jul 20102.0897
Mon, 12 Jul 20102.0841
Fri, 9 Jul 20102.0890
Thu, 8 Jul 20102.0959
Wed, 7 Jul 20102.1069
Tue, 6 Jul 20102.1092
Mon, 5 Jul 20102.1068
Fri, 2 Jul 20102.1149
Thu, 1 Jul 20102.1120
Wed, 30 Jun 20102.0891
Tue, 29 Jun 20102.1120
Mon, 28 Jun 20102.0965
Fri, 25 Jun 20102.0843
Thu, 24 Jun 20102.0867
Wed, 23 Jun 20102.0759
Tue, 22 Jun 20102.0456
Mon, 21 Jun 20102.0369
Fri, 18 Jun 20102.0480
Thu, 17 Jun 20102.0604
Wed, 16 Jun 20102.0680
Tue, 15 Jun 20102.0683
Mon, 14 Jun 20102.0626
Fri, 11 Jun 20102.0419
Thu, 10 Jun 20102.0587
Wed, 9 Jun 20102.0618
Tue, 8 Jun 20102.0377
Mon, 7 Jun 20102.0554
Fri, 4 Jun 20102.0543
Thu, 3 Jun 20102.0534
Wed, 2 Jun 20102.0560
Tue, 1 Jun 20102.0720
Fri, 28 May 20102.0293
Thu, 27 May 20102.0339
Wed, 26 May 20102.0302
Tue, 25 May 20102.0363
Mon, 24 May 20102.0263
Fri, 21 May 20102.0368
Thu, 20 May 20102.0224
Wed, 19 May 20102.0118
Tue, 18 May 20102.0044
Mon, 17 May 20102.0078
Fri, 14 May 20102.0178
Thu, 13 May 20102.0281
Wed, 12 May 20102.0502
Tue, 11 May 20102.0562
Mon, 10 May 20102.0700
Fri, 7 May 20102.0515
Thu, 6 May 20102.0896
Wed, 5 May 20102.1054
Tue, 4 May 20102.0833
Fri, 30 Apr 20102.0985
Thu, 29 Apr 20102.0910
Wed, 28 Apr 20102.0882
Tue, 27 Apr 20102.1007
Mon, 26 Apr 20102.1161
Fri, 23 Apr 20102.1050
Thu, 22 Apr 20102.1133
Wed, 21 Apr 20102.1133
Tue, 20 Apr 20102.1121
Mon, 19 Apr 20102.1111
Fri, 16 Apr 20102.1152
Thu, 15 Apr 20102.1305
Wed, 14 Apr 20102.1267
Tue, 13 Apr 20102.1391
Mon, 12 Apr 20102.1400
Fri, 9 Apr 20102.1345
Thu, 8 Apr 20102.1254
Wed, 7 Apr 20102.1219
Tue, 6 Apr 20102.1234
Thu, 1 Apr 20102.1354
Wed, 31 Mar 20102.1203
Tue, 30 Mar 20102.1148
Mon, 29 Mar 20102.0952
Fri, 26 Mar 20102.0924
Thu, 25 Mar 20102.0925
Wed, 24 Mar 20102.0960
Tue, 23 Mar 20102.1103
Mon, 22 Mar 20102.1140
Fri, 19 Mar 20102.0993
Thu, 18 Mar 20102.1293
Wed, 17 Mar 20102.1315
Tue, 16 Mar 20102.1190
Mon, 15 Mar 20102.1035
Fri, 12 Mar 20102.1164
Thu, 11 Mar 20102.1026
Wed, 10 Mar 20102.0933
Tue, 9 Mar 20102.0958
Mon, 8 Mar 20102.1086
Fri, 5 Mar 20102.1129
Thu, 4 Mar 20102.1074
Wed, 3 Mar 20102.1095
Tue, 2 Mar 20102.0958
Mon, 1 Mar 20102.1012
Fri, 26 Feb 20102.1402
Thu, 25 Feb 20102.1516
Wed, 24 Feb 20102.1760
Tue, 23 Feb 20102.1792
Mon, 22 Feb 20102.1824
Fri, 19 Feb 20102.1793
Thu, 18 Feb 20102.1999
Wed, 17 Feb 20102.2106
Tue, 16 Feb 20102.2042
Mon, 15 Feb 20102.2104
Fri, 12 Feb 20102.2119
Thu, 11 Feb 20102.2081
Wed, 10 Feb 20102.2115
Tue, 9 Feb 20102.2137
Mon, 8 Feb 20102.2248
Fri, 5 Feb 20102.2238
Thu, 4 Feb 20102.2387
Wed, 3 Feb 20102.2498
Tue, 2 Feb 20102.2511
Mon, 1 Feb 20102.2473
Fri, 29 Jan 20102.2490
Thu, 28 Jan 20102.2652
Wed, 27 Jan 20102.2745
Tue, 26 Jan 20102.2669
Mon, 25 Jan 20102.2690
Fri, 22 Jan 20102.2628
Thu, 21 Jan 20102.2702
Wed, 20 Jan 20102.2780
Tue, 19 Jan 20102.2772
Mon, 18 Jan 20102.2687
Fri, 15 Jan 20102.2617
Thu, 14 Jan 20102.2660
Wed, 13 Jan 20102.2587
Tue, 12 Jan 20102.2475
Mon, 11 Jan 20102.2435
Fri, 8 Jan 20102.2279
Thu, 7 Jan 20102.2260
Wed, 6 Jan 20102.2326
Tue, 5 Jan 20102.2374
Mon, 4 Jan 20102.2532

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"