1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2019

Bank of England SGD rates in 2019

Average 1 GBP = 1.7411 SGD

The mean of all 253 publications in 2019, ranging from 1.6664 to 1.8080 SGD.

1.701.751.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in SGD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.7773
Mon, 30 Dec 20191.7684
Fri, 27 Dec 20191.7707
Tue, 24 Dec 20191.7550
Mon, 23 Dec 20191.7529
Fri, 20 Dec 20191.7677
Thu, 19 Dec 20191.7654
Wed, 18 Dec 20191.7715
Tue, 17 Dec 20191.7802
Mon, 16 Dec 20191.8058
Fri, 13 Dec 20191.8080
Thu, 12 Dec 20191.7787
Wed, 11 Dec 20191.7905
Tue, 10 Dec 20191.7901
Mon, 9 Dec 20191.7880
Fri, 6 Dec 20191.7842
Thu, 5 Dec 20191.7909
Wed, 4 Dec 20191.7860
Tue, 3 Dec 20191.7738
Mon, 2 Dec 20191.7649
Fri, 29 Nov 20191.7689
Thu, 28 Nov 20191.7628
Wed, 27 Nov 20191.7581
Tue, 26 Nov 20191.7537
Mon, 25 Nov 20191.7621
Fri, 22 Nov 20191.7512
Thu, 21 Nov 20191.7606
Wed, 20 Nov 20191.7577
Tue, 19 Nov 20191.7598
Mon, 18 Nov 20191.7636
Fri, 15 Nov 20191.7542
Thu, 14 Nov 20191.7528
Wed, 13 Nov 20191.7497
Tue, 12 Nov 20191.7485
Mon, 11 Nov 20191.7519
Fri, 8 Nov 20191.7395
Thu, 7 Nov 20191.7419
Wed, 6 Nov 20191.7498
Tue, 5 Nov 20191.7485
Mon, 4 Nov 20191.7520
Fri, 1 Nov 20191.7566
Thu, 31 Oct 20191.7607
Wed, 30 Oct 20191.7535
Tue, 29 Oct 20191.7577
Mon, 28 Oct 20191.7511
Fri, 25 Oct 20191.7487
Thu, 24 Oct 20191.7514
Wed, 23 Oct 20191.7561
Tue, 22 Oct 20191.7583
Mon, 21 Oct 20191.7672
Fri, 18 Oct 20191.7603
Thu, 17 Oct 20191.7531
Wed, 16 Oct 20191.7561
Tue, 15 Oct 20191.7510
Mon, 14 Oct 20191.7229
Fri, 11 Oct 20191.7415
Thu, 10 Oct 20191.6902
Wed, 9 Oct 20191.6878
Tue, 8 Oct 20191.6876
Mon, 7 Oct 20191.7008
Fri, 4 Oct 20191.6956
Thu, 3 Oct 20191.7123
Wed, 2 Oct 20191.7040
Tue, 1 Oct 20191.6946
Mon, 30 Sep 20191.7039
Fri, 27 Sep 20191.6986
Thu, 26 Sep 20191.7041
Wed, 25 Sep 20191.7064
Tue, 24 Sep 20191.7180
Mon, 23 Sep 20191.7126
Fri, 20 Sep 20191.7205
Thu, 19 Sep 20191.7211
Wed, 18 Sep 20191.7154
Tue, 17 Sep 20191.7165
Mon, 16 Sep 20191.7079
Fri, 13 Sep 20191.7105
Thu, 12 Sep 20191.6953
Wed, 11 Sep 20191.7027
Tue, 10 Sep 20191.7049
Mon, 9 Sep 20191.7021
Fri, 6 Sep 20191.6988
Thu, 5 Sep 20191.7071
Wed, 4 Sep 20191.6883
Tue, 3 Sep 20191.6820
Mon, 2 Sep 20191.6766
Fri, 30 Aug 20191.6900
Thu, 29 Aug 20191.6942
Wed, 28 Aug 20191.6966
Tue, 27 Aug 20191.7049
Fri, 23 Aug 20191.7000
Thu, 22 Aug 20191.6979
Wed, 21 Aug 20191.6782
Tue, 20 Aug 20191.6803
Mon, 19 Aug 20191.6812
Fri, 16 Aug 20191.6837
Thu, 15 Aug 20191.6819
Wed, 14 Aug 20191.6766
Tue, 13 Aug 20191.6705
Mon, 12 Aug 20191.6748
Fri, 9 Aug 20191.6714
Thu, 8 Aug 20191.6778
Wed, 7 Aug 20191.6812
Tue, 6 Aug 20191.6799
Mon, 5 Aug 20191.6785
Fri, 2 Aug 20191.6687
Thu, 1 Aug 20191.6681
Wed, 31 Jul 20191.6759
Tue, 30 Jul 20191.6664
Mon, 29 Jul 20191.6775
Fri, 26 Jul 20191.6968
Thu, 25 Jul 20191.7066
Wed, 24 Jul 20191.7047
Tue, 23 Jul 20191.6979
Mon, 22 Jul 20191.6999
Fri, 19 Jul 20191.7003
Thu, 18 Jul 20191.6991
Wed, 17 Jul 20191.6918
Tue, 16 Jul 20191.6859
Mon, 15 Jul 20191.6981
Fri, 12 Jul 20191.7074
Thu, 11 Jul 20191.7024
Wed, 10 Jul 20191.6965
Tue, 9 Jul 20191.6971
Mon, 8 Jul 20191.7018
Fri, 5 Jul 20191.7028
Thu, 4 Jul 20191.7056
Wed, 3 Jul 20191.7039
Tue, 2 Jul 20191.7084
Mon, 1 Jul 20191.7143
Fri, 28 Jun 20191.7220
Thu, 27 Jun 20191.7147
Wed, 26 Jun 20191.7149
Tue, 25 Jun 20191.7208
Mon, 24 Jun 20191.7223
Fri, 21 Jun 20191.7226
Thu, 20 Jun 20191.7221
Wed, 19 Jun 20191.7248
Tue, 18 Jun 20191.7158
Mon, 17 Jun 20191.7219
Fri, 14 Jun 20191.7280
Thu, 13 Jun 20191.7334
Wed, 12 Jun 20191.7362
Tue, 11 Jun 20191.7351
Mon, 10 Jun 20191.7336
Fri, 7 Jun 20191.7365
Thu, 6 Jun 20191.7333
Wed, 5 Jun 20191.7378
Tue, 4 Jun 20191.7355
Mon, 3 Jun 20191.7286
Fri, 31 May 20191.7345
Thu, 30 May 20191.7370
Wed, 29 May 20191.7460
Tue, 28 May 20191.7464
Fri, 24 May 20191.7458
Thu, 23 May 20191.7487
Wed, 22 May 20191.7457
Tue, 21 May 20191.7605
Mon, 20 May 20191.7523
Fri, 17 May 20191.7535
Thu, 16 May 20191.7531
Wed, 15 May 20191.7615
Tue, 14 May 20191.7685
Mon, 13 May 20191.7782
Fri, 10 May 20191.7761
Thu, 9 May 20191.7774
Wed, 8 May 20191.7709
Tue, 7 May 20191.7790
Fri, 3 May 20191.7848
Thu, 2 May 20191.7759
Wed, 1 May 20191.7780
Tue, 30 Apr 20191.7746
Mon, 29 Apr 20191.7601
Fri, 26 Apr 20191.7598
Thu, 25 Apr 20191.7592
Wed, 24 Apr 20191.7623
Tue, 23 Apr 20191.7563
Thu, 18 Apr 20191.7638
Wed, 17 Apr 20191.7650
Tue, 16 Apr 20191.7674
Mon, 15 Apr 20191.7739
Fri, 12 Apr 20191.7731
Thu, 11 Apr 20191.7737
Wed, 10 Apr 20191.7707
Tue, 9 Apr 20191.7659
Mon, 8 Apr 20191.7677
Fri, 5 Apr 20191.7635
Thu, 4 Apr 20191.7714
Wed, 3 Apr 20191.7808
Tue, 2 Apr 20191.7675
Mon, 1 Apr 20191.7799
Fri, 29 Mar 20191.7649
Thu, 28 Mar 20191.7754
Wed, 27 Mar 20191.7896
Tue, 26 Mar 20191.7860
Mon, 25 Mar 20191.7815
Fri, 22 Mar 20191.7876
Thu, 21 Mar 20191.7642
Wed, 20 Mar 20191.7813
Tue, 19 Mar 20191.7921
Mon, 18 Mar 20191.7872
Fri, 15 Mar 20191.7965
Thu, 14 Mar 20191.8008
Wed, 13 Mar 20191.7905
Tue, 12 Mar 20191.7761
Mon, 11 Mar 20191.7796
Fri, 8 Mar 20191.7672
Thu, 7 Mar 20191.7826
Wed, 6 Mar 20191.7854
Tue, 5 Mar 20191.7789
Mon, 4 Mar 20191.7857
Fri, 1 Mar 20191.7928
Thu, 28 Feb 20191.7967
Wed, 27 Feb 20191.7992
Tue, 26 Feb 20191.7861
Mon, 25 Feb 20191.7631
Fri, 22 Feb 20191.7644
Thu, 21 Feb 20191.7690
Wed, 20 Feb 20191.7631
Tue, 19 Feb 20191.7639
Mon, 18 Feb 20191.7536
Fri, 15 Feb 20191.7449
Thu, 14 Feb 20191.7367
Wed, 13 Feb 20191.7492
Tue, 12 Feb 20191.7486
Mon, 11 Feb 20191.7505
Fri, 8 Feb 20191.7552
Thu, 7 Feb 20191.7590
Wed, 6 Feb 20191.7561
Tue, 5 Feb 20191.7494
Mon, 4 Feb 20191.7703
Fri, 1 Feb 20191.7673
Thu, 31 Jan 20191.7684
Wed, 30 Jan 20191.7667
Tue, 29 Jan 20191.7783
Mon, 28 Jan 20191.7799
Fri, 25 Jan 20191.7827
Thu, 24 Jan 20191.7728
Wed, 23 Jan 20191.7765
Tue, 22 Jan 20191.7622
Mon, 21 Jan 20191.7535
Fri, 18 Jan 20191.7519
Thu, 17 Jan 20191.7512
Wed, 16 Jan 20191.7420
Tue, 15 Jan 20191.7349
Mon, 14 Jan 20191.7478
Fri, 11 Jan 20191.7340
Thu, 10 Jan 20191.7273
Wed, 9 Jan 20191.7262
Tue, 8 Jan 20191.7291
Mon, 7 Jan 20191.7319
Fri, 4 Jan 20191.7305
Thu, 3 Jan 20191.7189
Wed, 2 Jan 20191.7214

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"