1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2012

Bank of England SGD rates in 2012

Average 1 GBP = 1.9797 SGD

The mean of all 252 publications in 2012, ranging from 1.9371 to 2.0251 SGD.

1.952.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in SGD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.9756
Fri, 28 Dec 20121.9757
Thu, 27 Dec 20121.9708
Mon, 24 Dec 20121.9745
Fri, 21 Dec 20121.9758
Thu, 20 Dec 20121.9819
Wed, 19 Dec 20121.9818
Tue, 18 Dec 20121.9779
Mon, 17 Dec 20121.9758
Fri, 14 Dec 20121.9668
Thu, 13 Dec 20121.9685
Wed, 12 Dec 20121.9680
Tue, 11 Dec 20121.9669
Mon, 10 Dec 20121.9634
Fri, 7 Dec 20121.9554
Thu, 6 Dec 20121.9623
Wed, 5 Dec 20121.9608
Tue, 4 Dec 20121.9612
Mon, 3 Dec 20121.9621
Fri, 30 Nov 20121.9562
Thu, 29 Nov 20121.9576
Wed, 28 Nov 20121.9555
Tue, 27 Nov 20121.9602
Mon, 26 Nov 20121.9583
Fri, 23 Nov 20121.9567
Thu, 22 Nov 20121.9535
Wed, 21 Nov 20121.9527
Tue, 20 Nov 20121.9496
Mon, 19 Nov 20121.9477
Fri, 16 Nov 20121.9478
Thu, 15 Nov 20121.9438
Wed, 14 Nov 20121.9371
Tue, 13 Nov 20121.9431
Mon, 12 Nov 20121.9415
Fri, 9 Nov 20121.9472
Thu, 8 Nov 20121.9550
Wed, 7 Nov 20121.9543
Tue, 6 Nov 20121.9565
Mon, 5 Nov 20121.9570
Fri, 2 Nov 20121.9617
Thu, 1 Nov 20121.9698
Wed, 31 Oct 20121.9656
Tue, 30 Oct 20121.9602
Mon, 29 Oct 20121.9562
Fri, 26 Oct 20121.9653
Thu, 25 Oct 20121.9696
Wed, 24 Oct 20121.9603
Tue, 23 Oct 20121.9538
Mon, 22 Oct 20121.9592
Fri, 19 Oct 20121.9558
Thu, 18 Oct 20121.9663
Wed, 17 Oct 20121.9663
Tue, 16 Oct 20121.9656
Mon, 15 Oct 20121.9620
Fri, 12 Oct 20121.9644
Thu, 11 Oct 20121.9688
Wed, 10 Oct 20121.9696
Tue, 9 Oct 20121.9688
Mon, 8 Oct 20121.9712
Fri, 5 Oct 20121.9866
Thu, 4 Oct 20121.9865
Wed, 3 Oct 20121.9807
Tue, 2 Oct 20121.9840
Mon, 1 Oct 20121.9831
Fri, 28 Sep 20121.9813
Thu, 27 Sep 20121.9889
Wed, 26 Sep 20121.9911
Tue, 25 Sep 20121.9899
Mon, 24 Sep 20121.9887
Fri, 21 Sep 20121.9886
Thu, 20 Sep 20121.9845
Wed, 19 Sep 20121.9856
Tue, 18 Sep 20121.9916
Mon, 17 Sep 20121.9908
Fri, 14 Sep 20121.9812
Thu, 13 Sep 20121.9832
Wed, 12 Sep 20121.9798
Tue, 11 Sep 20121.9746
Mon, 10 Sep 20121.9767
Fri, 7 Sep 20121.9807
Thu, 6 Sep 20121.9800
Wed, 5 Sep 20121.9859
Tue, 4 Sep 20121.9815
Mon, 3 Sep 20121.9812
Fri, 31 Aug 20121.9816
Thu, 30 Aug 20121.9831
Wed, 29 Aug 20121.9850
Tue, 28 Aug 20121.9838
Fri, 24 Aug 20121.9764
Thu, 23 Aug 20121.9790
Wed, 22 Aug 20121.9782
Tue, 21 Aug 20121.9717
Mon, 20 Aug 20121.9685
Fri, 17 Aug 20121.9662
Thu, 16 Aug 20121.9685
Wed, 15 Aug 20121.9618
Tue, 14 Aug 20121.9571
Mon, 13 Aug 20121.9559
Fri, 10 Aug 20121.9533
Thu, 9 Aug 20121.9451
Wed, 8 Aug 20121.9476
Tue, 7 Aug 20121.9434
Mon, 6 Aug 20121.9372
Fri, 3 Aug 20121.9399
Thu, 2 Aug 20121.9393
Wed, 1 Aug 20121.9397
Tue, 31 Jul 20121.9498
Mon, 30 Jul 20121.9576
Fri, 27 Jul 20121.9608
Thu, 26 Jul 20121.9632
Wed, 25 Jul 20121.9474
Tue, 24 Jul 20121.9570
Mon, 23 Jul 20121.9561
Fri, 20 Jul 20121.9647
Thu, 19 Jul 20121.9699
Wed, 18 Jul 20121.9666
Tue, 17 Jul 20121.9693
Mon, 16 Jul 20121.9761
Fri, 13 Jul 20121.9666
Thu, 12 Jul 20121.9600
Wed, 11 Jul 20121.9650
Tue, 10 Jul 20121.9640
Mon, 9 Jul 20121.9731
Fri, 6 Jul 20121.9727
Thu, 5 Jul 20121.9625
Wed, 4 Jul 20121.9725
Tue, 3 Jul 20121.9778
Mon, 2 Jul 20121.9892
Fri, 29 Jun 20121.9869
Thu, 28 Jun 20121.9857
Wed, 27 Jun 20121.9857
Tue, 26 Jun 20121.9970
Mon, 25 Jun 20121.9987
Fri, 22 Jun 20121.9869
Thu, 21 Jun 20121.9957
Wed, 20 Jun 20121.9964
Tue, 19 Jun 20121.9893
Mon, 18 Jun 20121.9932
Fri, 15 Jun 20121.9903
Thu, 14 Jun 20121.9910
Wed, 13 Jun 20121.9928
Tue, 12 Jun 20121.9989
Mon, 11 Jun 20121.9893
Fri, 8 Jun 20121.9820
Thu, 7 Jun 20121.9867
Wed, 6 Jun 20121.9755
Fri, 1 Jun 20121.9858
Thu, 31 May 20121.9837
Wed, 30 May 20122.0014
Tue, 29 May 20122.0022
Mon, 28 May 20122.0064
Fri, 25 May 20122.0002
Thu, 24 May 20121.9998
Wed, 23 May 20122.0110
Tue, 22 May 20122.0038
Mon, 21 May 20122.0097
Fri, 18 May 20122.0129
Thu, 17 May 20122.0027
Wed, 16 May 20122.0171
Tue, 15 May 20122.0191
Mon, 14 May 20122.0251
Fri, 11 May 20122.0129
Thu, 10 May 20122.0197
Wed, 9 May 20122.0185
Tue, 8 May 20122.0162
Fri, 4 May 20122.0094
Thu, 3 May 20122.0136
Wed, 2 May 20122.0104
Tue, 1 May 20122.0045
Mon, 30 Apr 20122.0093
Fri, 27 Apr 20122.0109
Thu, 26 Apr 20122.0090
Wed, 25 Apr 20122.0056
Tue, 24 Apr 20122.0126
Mon, 23 Apr 20122.0112
Fri, 20 Apr 20122.0119
Thu, 19 Apr 20122.0089
Wed, 18 Apr 20122.0040
Tue, 17 Apr 20121.9885
Mon, 16 Apr 20121.9795
Fri, 13 Apr 20121.9815
Thu, 12 Apr 20121.9992
Wed, 11 Apr 20122.0007
Tue, 10 Apr 20122.0008
Thu, 5 Apr 20121.9928
Wed, 4 Apr 20121.9987
Tue, 3 Apr 20121.9984
Mon, 2 Apr 20122.0089
Fri, 30 Mar 20122.0091
Thu, 29 Mar 20122.0037
Wed, 28 Mar 20121.9935
Tue, 27 Mar 20122.0060
Mon, 26 Mar 20122.0055
Fri, 23 Mar 20122.0032
Thu, 22 Mar 20122.0016
Wed, 21 Mar 20122.0051
Tue, 20 Mar 20122.0017
Mon, 19 Mar 20121.9974
Fri, 16 Mar 20121.9935
Thu, 15 Mar 20121.9792
Wed, 14 Mar 20121.9901
Tue, 13 Mar 20121.9799
Mon, 12 Mar 20121.9700
Fri, 9 Mar 20121.9662
Thu, 8 Mar 20121.9817
Wed, 7 Mar 20121.9839
Tue, 6 Mar 20121.9894
Mon, 5 Mar 20121.9964
Fri, 2 Mar 20121.9843
Thu, 1 Mar 20121.9919
Wed, 29 Feb 20121.9925
Tue, 28 Feb 20121.9836
Mon, 27 Feb 20121.9900
Fri, 24 Feb 20121.9908
Thu, 23 Feb 20121.9723
Wed, 22 Feb 20121.9729
Tue, 21 Feb 20121.9868
Mon, 20 Feb 20121.9850
Fri, 17 Feb 20121.9905
Thu, 16 Feb 20121.9930
Wed, 15 Feb 20121.9811
Tue, 14 Feb 20121.9839
Mon, 13 Feb 20121.9835
Fri, 10 Feb 20121.9851
Thu, 9 Feb 20121.9766
Wed, 8 Feb 20121.9712
Tue, 7 Feb 20121.9758
Mon, 6 Feb 20121.9737
Fri, 3 Feb 20121.9632
Thu, 2 Feb 20121.9715
Wed, 1 Feb 20121.9830
Tue, 31 Jan 20121.9818
Mon, 30 Jan 20121.9750
Fri, 27 Jan 20121.9641
Thu, 26 Jan 20121.9725
Wed, 25 Jan 20121.9814
Tue, 24 Jan 20121.9797
Mon, 23 Jan 20121.9745
Fri, 20 Jan 20121.9776
Thu, 19 Jan 20121.9721
Wed, 18 Jan 20121.9716
Tue, 17 Jan 20121.9730
Mon, 16 Jan 20121.9778
Fri, 13 Jan 20121.9776
Thu, 12 Jan 20121.9771
Wed, 11 Jan 20121.9851
Tue, 10 Jan 20121.9961
Mon, 9 Jan 20122.0040
Fri, 6 Jan 20121.9935
Thu, 5 Jan 20122.0019
Wed, 4 Jan 20122.0103
Tue, 3 Jan 20122.0058

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"