1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2020

Bank of England SGD rates in 2020

Average 1 GBP = 1.7695 SGD

The mean of all 254 publications in 2020, ranging from 1.6781 to 1.8285 SGD.

1.701.751.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in SGD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.8036
Wed, 30 Dec 20201.7999
Tue, 29 Dec 20201.7913
Thu, 24 Dec 20201.8046
Wed, 23 Dec 20201.8015
Tue, 22 Dec 20201.7805
Mon, 21 Dec 20201.7766
Fri, 18 Dec 20201.7926
Thu, 17 Dec 20201.8020
Wed, 16 Dec 20201.7942
Tue, 15 Dec 20201.7925
Mon, 14 Dec 20201.7802
Fri, 11 Dec 20201.7672
Thu, 10 Dec 20201.7742
Wed, 9 Dec 20201.7909
Tue, 8 Dec 20201.7869
Mon, 7 Dec 20201.7784
Fri, 4 Dec 20201.7960
Thu, 3 Dec 20201.7997
Wed, 2 Dec 20201.7857
Tue, 1 Dec 20201.7893
Mon, 30 Nov 20201.7892
Fri, 27 Nov 20201.7853
Thu, 26 Nov 20201.7844
Wed, 25 Nov 20201.7936
Tue, 24 Nov 20201.7933
Mon, 23 Nov 20201.7892
Fri, 20 Nov 20201.7851
Thu, 19 Nov 20201.7796
Wed, 18 Nov 20201.7831
Tue, 17 Nov 20201.7806
Mon, 16 Nov 20201.7741
Fri, 13 Nov 20201.7746
Thu, 12 Nov 20201.7699
Wed, 11 Nov 20201.7823
Tue, 10 Nov 20201.7872
Mon, 9 Nov 20201.7708
Fri, 6 Nov 20201.7728
Thu, 5 Nov 20201.7589
Wed, 4 Nov 20201.7645
Tue, 3 Nov 20201.7769
Mon, 2 Nov 20201.7627
Fri, 30 Oct 20201.7661
Thu, 29 Oct 20201.7655
Wed, 28 Oct 20201.7715
Tue, 27 Oct 20201.7749
Mon, 26 Oct 20201.7727
Fri, 23 Oct 20201.7732
Thu, 22 Oct 20201.7765
Wed, 21 Oct 20201.7823
Tue, 20 Oct 20201.7584
Mon, 19 Oct 20201.7640
Fri, 16 Oct 20201.7564
Thu, 15 Oct 20201.7570
Wed, 14 Oct 20201.7681
Tue, 13 Oct 20201.7666
Mon, 12 Oct 20201.7729
Fri, 9 Oct 20201.7589
Thu, 8 Oct 20201.7567
Wed, 7 Oct 20201.7529
Tue, 6 Oct 20201.7623
Mon, 5 Oct 20201.7637
Fri, 2 Oct 20201.7631
Thu, 1 Oct 20201.7561
Wed, 30 Sep 20201.7645
Tue, 29 Sep 20201.7587
Mon, 28 Sep 20201.7646
Fri, 25 Sep 20201.7520
Thu, 24 Sep 20201.7517
Wed, 23 Sep 20201.7484
Tue, 22 Sep 20201.7371
Mon, 21 Sep 20201.7440
Fri, 18 Sep 20201.7595
Thu, 17 Sep 20201.7600
Wed, 16 Sep 20201.7647
Tue, 15 Sep 20201.7501
Mon, 14 Sep 20201.7561
Fri, 11 Sep 20201.7478
Thu, 10 Sep 20201.7584
Wed, 9 Sep 20201.7769
Tue, 8 Sep 20201.7834
Mon, 7 Sep 20201.8006
Fri, 4 Sep 20201.8059
Thu, 3 Sep 20201.8115
Wed, 2 Sep 20201.8128
Tue, 1 Sep 20201.8285
Fri, 28 Aug 20201.8115
Thu, 27 Aug 20201.8032
Wed, 26 Aug 20201.8031
Tue, 25 Aug 20201.7960
Mon, 24 Aug 20201.7903
Fri, 21 Aug 20201.7944
Thu, 20 Aug 20201.7985
Wed, 19 Aug 20201.8007
Tue, 18 Aug 20201.8052
Mon, 17 Aug 20201.7922
Fri, 14 Aug 20201.7970
Thu, 13 Aug 20201.7959
Wed, 12 Aug 20201.7909
Tue, 11 Aug 20201.7958
Mon, 10 Aug 20201.7975
Fri, 7 Aug 20201.7915
Thu, 6 Aug 20201.8002
Wed, 5 Aug 20201.7982
Tue, 4 Aug 20201.7986
Mon, 3 Aug 20201.7941
Fri, 31 Jul 20201.8009
Thu, 30 Jul 20201.7957
Wed, 29 Jul 20201.7836
Tue, 28 Jul 20201.7841
Mon, 27 Jul 20201.7777
Fri, 24 Jul 20201.7692
Thu, 23 Jul 20201.7649
Wed, 22 Jul 20201.7617
Tue, 21 Jul 20201.7661
Mon, 20 Jul 20201.7568
Fri, 17 Jul 20201.7426
Thu, 16 Jul 20201.7501
Wed, 15 Jul 20201.7532
Tue, 14 Jul 20201.7454
Mon, 13 Jul 20201.7511
Fri, 10 Jul 20201.7604
Thu, 9 Jul 20201.7568
Wed, 8 Jul 20201.7545
Tue, 7 Jul 20201.7523
Mon, 6 Jul 20201.7406
Fri, 3 Jul 20201.7385
Thu, 2 Jul 20201.7391
Wed, 1 Jul 20201.7366
Tue, 30 Jun 20201.7240
Mon, 29 Jun 20201.7106
Fri, 26 Jun 20201.7178
Thu, 25 Jun 20201.7263
Wed, 24 Jun 20201.7325
Tue, 23 Jun 20201.7393
Mon, 22 Jun 20201.7341
Fri, 19 Jun 20201.7253
Thu, 18 Jun 20201.7300
Wed, 17 Jun 20201.7479
Tue, 16 Jun 20201.7533
Mon, 15 Jun 20201.7509
Fri, 12 Jun 20201.7468
Thu, 11 Jun 20201.7544
Wed, 10 Jun 20201.7671
Tue, 9 Jun 20201.7668
Mon, 8 Jun 20201.7644
Fri, 5 Jun 20201.7727
Thu, 4 Jun 20201.7627
Wed, 3 Jun 20201.7594
Tue, 2 Jun 20201.7574
Mon, 1 Jun 20201.7572
Fri, 29 May 20201.7480
Thu, 28 May 20201.7457
Wed, 27 May 20201.7362
Tue, 26 May 20201.7507
Fri, 22 May 20201.7378
Thu, 21 May 20201.7314
Wed, 20 May 20201.7342
Tue, 19 May 20201.7344
Mon, 18 May 20201.7328
Fri, 15 May 20201.7300
Thu, 14 May 20201.7384
Wed, 13 May 20201.7341
Tue, 12 May 20201.7454
Mon, 11 May 20201.7513
Thu, 7 May 20201.7432
Wed, 6 May 20201.7559
Tue, 5 May 20201.7629
Mon, 4 May 20201.7602
Fri, 1 May 20201.7755
Thu, 30 Apr 20201.7754
Wed, 29 Apr 20201.7571
Tue, 28 Apr 20201.7626
Mon, 27 Apr 20201.7601
Fri, 24 Apr 20201.7579
Thu, 23 Apr 20201.7609
Wed, 22 Apr 20201.7603
Tue, 21 Apr 20201.7564
Mon, 20 Apr 20201.7705
Fri, 17 Apr 20201.7781
Thu, 16 Apr 20201.7770
Wed, 15 Apr 20201.7791
Tue, 14 Apr 20201.7819
Thu, 9 Apr 20201.7675
Wed, 8 Apr 20201.7659
Tue, 7 Apr 20201.7521
Mon, 6 Apr 20201.7555
Fri, 3 Apr 20201.7652
Thu, 2 Apr 20201.7695
Wed, 1 Apr 20201.7814
Tue, 31 Mar 20201.7652
Mon, 30 Mar 20201.7682
Fri, 27 Mar 20201.7682
Thu, 26 Mar 20201.7370
Wed, 25 Mar 20201.7037
Tue, 24 Mar 20201.7033
Mon, 23 Mar 20201.6781
Fri, 20 Mar 20201.7057
Thu, 19 Mar 20201.6899
Wed, 18 Mar 20201.7002
Tue, 17 Mar 20201.7178
Mon, 16 Mar 20201.7437
Fri, 13 Mar 20201.7586
Thu, 12 Mar 20201.7685
Wed, 11 Mar 20201.7935
Tue, 10 Mar 20201.7982
Mon, 9 Mar 20201.8126
Fri, 6 Mar 20201.7962
Thu, 5 Mar 20201.7909
Wed, 4 Mar 20201.7739
Tue, 3 Mar 20201.7753
Mon, 2 Mar 20201.7713
Fri, 28 Feb 20201.7830
Thu, 27 Feb 20201.7957
Wed, 26 Feb 20201.8049
Tue, 25 Feb 20201.8194
Mon, 24 Feb 20201.8085
Fri, 21 Feb 20201.8129
Thu, 20 Feb 20201.8039
Wed, 19 Feb 20201.8063
Tue, 18 Feb 20201.8144
Mon, 17 Feb 20201.8072
Fri, 14 Feb 20201.8121
Thu, 13 Feb 20201.8128
Wed, 12 Feb 20201.7990
Tue, 11 Feb 20201.7944
Mon, 10 Feb 20201.7960
Fri, 7 Feb 20201.7983
Thu, 6 Feb 20201.7914
Wed, 5 Feb 20201.7944
Tue, 4 Feb 20201.7853
Mon, 3 Feb 20201.7808
Fri, 31 Jan 20201.7988
Thu, 30 Jan 20201.7866
Wed, 29 Jan 20201.7689
Tue, 28 Jan 20201.7644
Mon, 27 Jan 20201.7721
Fri, 24 Jan 20201.7655
Thu, 23 Jan 20201.7734
Wed, 22 Jan 20201.7732
Tue, 21 Jan 20201.7613
Mon, 20 Jan 20201.7516
Fri, 17 Jan 20201.7559
Thu, 16 Jan 20201.7599
Wed, 15 Jan 20201.7532
Tue, 14 Jan 20201.7527
Mon, 13 Jan 20201.7481
Fri, 10 Jan 20201.7613
Thu, 9 Jan 20201.7644
Wed, 8 Jan 20201.7698
Tue, 7 Jan 20201.7729
Mon, 6 Jan 20201.7757
Fri, 3 Jan 20201.7632
Thu, 2 Jan 20201.7762

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"