1. Central bank exchange rates
  2. Bank of England
  3. SGD
  4. 2021

Bank of England SGD rates in 2021

Average 1 GBP = 1.8486 SGD

The mean of all 253 publications in 2021, ranging from 1.7891 to 1.8907 SGD.

1.801.85Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in SGD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.8195
Thu, 30 Dec 20211.8253
Wed, 29 Dec 20211.8230
Fri, 24 Dec 20211.8185
Thu, 23 Dec 20211.8230
Wed, 22 Dec 20211.8192
Tue, 21 Dec 20211.8072
Mon, 20 Dec 20211.8077
Fri, 17 Dec 20211.8107
Thu, 16 Dec 20211.8173
Wed, 15 Dec 20211.8091
Tue, 14 Dec 20211.8128
Mon, 13 Dec 20211.8100
Fri, 10 Dec 20211.8043
Thu, 9 Dec 20211.8033
Wed, 8 Dec 20211.8005
Tue, 7 Dec 20211.8084
Mon, 6 Dec 20211.8131
Fri, 3 Dec 20211.8140
Thu, 2 Dec 20211.8199
Wed, 1 Dec 20211.8147
Tue, 30 Nov 20211.8145
Mon, 29 Nov 20211.8230
Fri, 26 Nov 20211.8292
Thu, 25 Nov 20211.8223
Wed, 24 Nov 20211.8243
Tue, 23 Nov 20211.8259
Mon, 22 Nov 20211.8263
Fri, 19 Nov 20211.8299
Thu, 18 Nov 20211.8307
Wed, 17 Nov 20211.8281
Tue, 16 Nov 20211.8199
Mon, 15 Nov 20211.8157
Fri, 12 Nov 20211.8114
Thu, 11 Nov 20211.8115
Wed, 10 Nov 20211.8207
Tue, 9 Nov 20211.8260
Mon, 8 Nov 20211.8272
Fri, 5 Nov 20211.8217
Thu, 4 Nov 20211.8233
Wed, 3 Nov 20211.8446
Tue, 2 Nov 20211.8364
Mon, 1 Nov 20211.8439
Fri, 29 Oct 20211.8487
Thu, 28 Oct 20211.8553
Wed, 27 Oct 20211.8485
Tue, 26 Oct 20211.8574
Mon, 25 Oct 20211.8551
Fri, 22 Oct 20211.8556
Thu, 21 Oct 20211.8600
Wed, 20 Oct 20211.8559
Tue, 19 Oct 20211.8550
Mon, 18 Oct 20211.8515
Fri, 15 Oct 20211.8555
Thu, 14 Oct 20211.8462
Wed, 13 Oct 20211.8435
Tue, 12 Oct 20211.8447
Mon, 11 Oct 20211.8441
Fri, 8 Oct 20211.8469
Thu, 7 Oct 20211.8493
Wed, 6 Oct 20211.8450
Tue, 5 Oct 20211.8495
Mon, 4 Oct 20211.8462
Fri, 1 Oct 20211.8364
Thu, 30 Sep 20211.8310
Wed, 29 Sep 20211.8269
Tue, 28 Sep 20211.8379
Mon, 27 Sep 20211.8558
Fri, 24 Sep 20211.8515
Thu, 23 Sep 20211.8531
Wed, 22 Sep 20211.8434
Tue, 21 Sep 20211.8459
Mon, 20 Sep 20211.8467
Fri, 17 Sep 20211.8539
Thu, 16 Sep 20211.8548
Wed, 15 Sep 20211.8545
Tue, 14 Sep 20211.8585
Mon, 13 Sep 20211.8583
Fri, 10 Sep 20211.8562
Thu, 9 Sep 20211.8590
Wed, 8 Sep 20211.8500
Tue, 7 Sep 20211.8552
Mon, 6 Sep 20211.8564
Fri, 3 Sep 20211.8600
Thu, 2 Sep 20211.8572
Wed, 1 Sep 20211.8528
Tue, 31 Aug 20211.8513
Fri, 27 Aug 20211.8506
Thu, 26 Aug 20211.8566
Wed, 25 Aug 20211.8590
Tue, 24 Aug 20211.8595
Mon, 23 Aug 20211.8618
Fri, 20 Aug 20211.8561
Thu, 19 Aug 20211.8635
Wed, 18 Aug 20211.8714
Tue, 17 Aug 20211.8717
Mon, 16 Aug 20211.8779
Fri, 13 Aug 20211.8779
Thu, 12 Aug 20211.8788
Wed, 11 Aug 20211.8812
Tue, 10 Aug 20211.8819
Mon, 9 Aug 20211.8795
Fri, 6 Aug 20211.8794
Thu, 5 Aug 20211.8817
Wed, 4 Aug 20211.8791
Tue, 3 Aug 20211.8789
Mon, 2 Aug 20211.8791
Fri, 30 Jul 20211.8833
Thu, 29 Jul 20211.8907
Wed, 28 Jul 20211.8851
Tue, 27 Jul 20211.8873
Mon, 26 Jul 20211.8770
Fri, 23 Jul 20211.8712
Thu, 22 Jul 20211.8697
Wed, 21 Jul 20211.8668
Tue, 20 Jul 20211.8614
Mon, 19 Jul 20211.8629
Fri, 16 Jul 20211.8702
Thu, 15 Jul 20211.8787
Wed, 14 Jul 20211.8781
Tue, 13 Jul 20211.8739
Mon, 12 Jul 20211.8772
Fri, 9 Jul 20211.8703
Thu, 8 Jul 20211.8620
Wed, 7 Jul 20211.8582
Tue, 6 Jul 20211.8598
Mon, 5 Jul 20211.8618
Fri, 2 Jul 20211.8586
Thu, 1 Jul 20211.8567
Wed, 30 Jun 20211.8580
Tue, 29 Jun 20211.8612
Mon, 28 Jun 20211.8645
Fri, 25 Jun 20211.8673
Thu, 24 Jun 20211.8672
Wed, 23 Jun 20211.8783
Tue, 22 Jun 20211.8738
Mon, 21 Jun 20211.8697
Fri, 18 Jun 20211.8581
Thu, 17 Jun 20211.8707
Wed, 16 Jun 20211.8709
Tue, 15 Jun 20211.8702
Mon, 14 Jun 20211.8722
Fri, 11 Jun 20211.8731
Thu, 10 Jun 20211.8741
Wed, 9 Jun 20211.8713
Tue, 8 Jun 20211.8735
Mon, 7 Jun 20211.8746
Fri, 4 Jun 20211.8771
Thu, 3 Jun 20211.8821
Wed, 2 Jun 20211.8733
Tue, 1 Jun 20211.8724
Fri, 28 May 20211.8756
Thu, 27 May 20211.8780
Wed, 26 May 20211.8709
Tue, 25 May 20211.8745
Mon, 24 May 20211.8812
Fri, 21 May 20211.8860
Thu, 20 May 20211.8840
Wed, 19 May 20211.8848
Tue, 18 May 20211.8896
Mon, 17 May 20211.8852
Fri, 14 May 20211.8778
Thu, 13 May 20211.8730
Wed, 12 May 20211.8779
Tue, 11 May 20211.8752
Mon, 10 May 20211.8720
Fri, 7 May 20211.8539
Thu, 6 May 20211.8522
Wed, 5 May 20211.8574
Tue, 4 May 20211.8555
Fri, 30 Apr 20211.8421
Thu, 29 Apr 20211.8498
Wed, 28 Apr 20211.8442
Tue, 27 Apr 20211.8446
Mon, 26 Apr 20211.8418
Fri, 23 Apr 20211.8388
Thu, 22 Apr 20211.8403
Wed, 21 Apr 20211.8503
Tue, 20 Apr 20211.8534
Mon, 19 Apr 20211.8606
Fri, 16 Apr 20211.8432
Thu, 15 Apr 20211.8411
Wed, 14 Apr 20211.8407
Tue, 13 Apr 20211.8435
Mon, 12 Apr 20211.8431
Fri, 9 Apr 20211.8411
Thu, 8 Apr 20211.8406
Wed, 7 Apr 20211.8455
Tue, 6 Apr 20211.8563
Thu, 1 Apr 20211.8584
Wed, 31 Mar 20211.8538
Tue, 30 Mar 20211.8476
Mon, 29 Mar 20211.8576
Fri, 26 Mar 20211.8560
Thu, 25 Mar 20211.8507
Wed, 24 Mar 20211.8459
Tue, 23 Mar 20211.8527
Mon, 22 Mar 20211.8566
Fri, 19 Mar 20211.8627
Thu, 18 Mar 20211.8720
Wed, 17 Mar 20211.8711
Tue, 16 Mar 20211.8694
Mon, 15 Mar 20211.8662
Fri, 12 Mar 20211.8682
Thu, 11 Mar 20211.8734
Wed, 10 Mar 20211.8715
Tue, 9 Mar 20211.8697
Mon, 8 Mar 20211.8646
Fri, 5 Mar 20211.8566
Thu, 4 Mar 20211.8625
Wed, 3 Mar 20211.8602
Tue, 2 Mar 20211.8556
Mon, 1 Mar 20211.8521
Fri, 26 Feb 20211.8585
Thu, 25 Feb 20211.8667
Wed, 24 Feb 20211.8617
Tue, 23 Feb 20211.8617
Mon, 22 Feb 20211.8581
Fri, 19 Feb 20211.8553
Thu, 18 Feb 20211.8536
Wed, 17 Feb 20211.8422
Tue, 16 Feb 20211.8464
Mon, 15 Feb 20211.8397
Fri, 12 Feb 20211.8351
Thu, 11 Feb 20211.8314
Wed, 10 Feb 20211.8356
Tue, 9 Feb 20211.8316
Mon, 8 Feb 20211.8313
Fri, 5 Feb 20211.8322
Thu, 4 Feb 20211.8273
Wed, 3 Feb 20211.8202
Tue, 2 Feb 20211.8174
Mon, 1 Feb 20211.8210
Fri, 29 Jan 20211.8218
Thu, 28 Jan 20211.8238
Wed, 27 Jan 20211.8210
Tue, 26 Jan 20211.8201
Mon, 25 Jan 20211.8166
Fri, 22 Jan 20211.8148
Thu, 21 Jan 20211.8160
Wed, 20 Jan 20211.8069
Tue, 19 Jan 20211.8096
Mon, 18 Jan 20211.8066
Fri, 15 Jan 20211.8072
Thu, 14 Jan 20211.8139
Wed, 13 Jan 20211.8086
Tue, 12 Jan 20211.8087
Mon, 11 Jan 20211.7955
Fri, 8 Jan 20211.7973
Thu, 7 Jan 20211.7943
Wed, 6 Jan 20211.7891
Tue, 5 Jan 20211.7921
Mon, 4 Jan 20211.7912

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"