1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2000

Central Bank of Armenia CNY rates in 2000

Average 1 CNY = 65.199 AMD

The mean of all 256 publications in 2000, ranging from 63.260 to 67.720 AMD.

64.0066.0068.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CNY in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200066.710
Fri, 29 Dec 200066.500
Thu, 28 Dec 200066.670
Wed, 27 Dec 200066.670
Tue, 26 Dec 200066.930
Mon, 25 Dec 200066.920
Fri, 22 Dec 200067.060
Thu, 21 Dec 200067.060
Wed, 20 Dec 200067.080
Tue, 19 Dec 200067.080
Mon, 18 Dec 200067.130
Fri, 15 Dec 200067.130
Thu, 14 Dec 200067.230
Wed, 13 Dec 200067.310
Tue, 12 Dec 200067.240
Mon, 11 Dec 200067.150
Fri, 8 Dec 200067.110
Thu, 7 Dec 200067.170
Wed, 6 Dec 200067.160
Tue, 5 Dec 200067.000
Mon, 4 Dec 200066.820
Fri, 1 Dec 200066.820
Thu, 30 Nov 200066.930
Wed, 29 Nov 200066.920
Tue, 28 Nov 200066.910
Mon, 27 Nov 200067.090
Fri, 24 Nov 200067.090
Thu, 23 Nov 200067.090
Wed, 22 Nov 200067.130
Tue, 21 Nov 200067.130
Mon, 20 Nov 200067.140
Fri, 17 Nov 200067.130
Thu, 16 Nov 200067.140
Wed, 15 Nov 200067.270
Tue, 14 Nov 200067.340
Mon, 13 Nov 200067.350
Fri, 10 Nov 200067.580
Thu, 9 Nov 200067.720
Wed, 8 Nov 200067.470
Tue, 7 Nov 200066.970
Mon, 6 Nov 200066.850
Fri, 3 Nov 200066.760
Thu, 2 Nov 200066.690
Wed, 1 Nov 200066.640
Tue, 31 Oct 200066.610
Mon, 30 Oct 200066.580
Fri, 27 Oct 200066.580
Thu, 26 Oct 200066.490
Wed, 25 Oct 200066.400
Tue, 24 Oct 200066.400
Mon, 23 Oct 200066.340
Fri, 20 Oct 200066.260
Thu, 19 Oct 200066.250
Wed, 18 Oct 200066.150
Tue, 17 Oct 200066.150
Mon, 16 Oct 200066.100
Fri, 13 Oct 200065.970
Thu, 12 Oct 200065.350
Wed, 11 Oct 200065.310
Tue, 10 Oct 200065.230
Mon, 9 Oct 200065.100
Fri, 6 Oct 200065.030
Thu, 5 Oct 200064.820
Wed, 4 Oct 200064.790
Tue, 3 Oct 200064.840
Mon, 2 Oct 200064.730
Fri, 29 Sep 200064.880
Thu, 28 Sep 200064.980
Wed, 27 Sep 200065.080
Tue, 26 Sep 200065.120
Mon, 25 Sep 200065.050
Fri, 22 Sep 200065.070
Wed, 20 Sep 200065.100
Tue, 19 Sep 200065.150
Mon, 18 Sep 200065.220
Fri, 15 Sep 200065.320
Thu, 14 Sep 200065.510
Wed, 13 Sep 200065.630
Tue, 12 Sep 200065.650
Mon, 11 Sep 200065.650
Fri, 8 Sep 200065.460
Thu, 7 Sep 200065.250
Wed, 6 Sep 200065.190
Tue, 5 Sep 200065.140
Mon, 4 Sep 200064.980
Fri, 1 Sep 200065.070
Thu, 31 Aug 200065.450
Wed, 30 Aug 200065.450
Tue, 29 Aug 200065.480
Mon, 28 Aug 200065.480
Fri, 25 Aug 200065.430
Thu, 24 Aug 200065.450
Wed, 23 Aug 200065.380
Tue, 22 Aug 200065.440
Mon, 21 Aug 200065.380
Fri, 18 Aug 200065.290
Thu, 17 Aug 200065.130
Wed, 16 Aug 200065.060
Tue, 15 Aug 200064.860
Mon, 14 Aug 200064.860
Fri, 11 Aug 200064.860
Thu, 10 Aug 200064.860
Wed, 9 Aug 200064.860
Tue, 8 Aug 200064.980
Mon, 7 Aug 200065.210
Fri, 4 Aug 200065.530
Thu, 3 Aug 200065.690
Wed, 2 Aug 200065.690
Tue, 1 Aug 200065.830
Mon, 31 Jul 200065.920
Fri, 28 Jul 200066.130
Thu, 27 Jul 200066.130
Wed, 26 Jul 200066.220
Tue, 25 Jul 200066.230
Mon, 24 Jul 200066.260
Fri, 21 Jul 200066.260
Thu, 20 Jul 200066.260
Wed, 19 Jul 200066.200
Tue, 18 Jul 200066.230
Mon, 17 Jul 200066.270
Fri, 14 Jul 200066.250
Thu, 13 Jul 200066.230
Wed, 12 Jul 200066.230
Tue, 11 Jul 200066.200
Mon, 10 Jul 200066.200
Fri, 7 Jul 200066.260
Thu, 6 Jul 200066.260
Tue, 4 Jul 200066.260
Mon, 3 Jul 200066.190
Fri, 30 Jun 200066.190
Thu, 29 Jun 200066.090
Wed, 28 Jun 200066.090
Tue, 27 Jun 200066.080
Mon, 26 Jun 200066.080
Fri, 23 Jun 200066.100
Thu, 22 Jun 200066.100
Wed, 21 Jun 200066.100
Tue, 20 Jun 200065.970
Mon, 19 Jun 200065.910
Fri, 16 Jun 200065.910
Thu, 15 Jun 200065.850
Wed, 14 Jun 200065.710
Tue, 13 Jun 200065.530
Mon, 12 Jun 200065.400
Fri, 9 Jun 200065.370
Thu, 8 Jun 200065.290
Wed, 7 Jun 200065.260
Tue, 6 Jun 200065.080
Mon, 5 Jun 200064.970
Fri, 2 Jun 200064.920
Thu, 1 Jun 200064.830
Wed, 31 May 200064.820
Tue, 30 May 200064.820
Mon, 29 May 200064.760
Fri, 26 May 200064.720
Thu, 25 May 200064.720
Wed, 24 May 200064.740
Tue, 23 May 200064.790
Mon, 22 May 200064.790
Fri, 19 May 200064.760
Thu, 18 May 200064.750
Wed, 17 May 200064.580
Tue, 16 May 200064.590
Mon, 15 May 200064.570
Fri, 12 May 200064.580
Thu, 11 May 200064.480
Wed, 10 May 200064.300
Sat, 6 May 200064.190
Fri, 5 May 200064.160
Thu, 4 May 200064.160
Wed, 3 May 200064.090
Tue, 2 May 200064.090
Mon, 1 May 200064.110
Fri, 28 Apr 200064.110
Thu, 27 Apr 200064.110
Wed, 26 Apr 200064.150
Tue, 25 Apr 200064.250
Fri, 21 Apr 200064.290
Thu, 20 Apr 200064.310
Wed, 19 Apr 200064.320
Tue, 18 Apr 200064.320
Mon, 17 Apr 200064.330
Fri, 14 Apr 200064.330
Thu, 13 Apr 200064.190
Wed, 12 Apr 200064.190
Tue, 11 Apr 200064.080
Mon, 10 Apr 200063.950
Thu, 6 Apr 200063.950
Wed, 5 Apr 200063.950
Tue, 4 Apr 200063.820
Mon, 3 Apr 200063.730
Fri, 31 Mar 200063.730
Thu, 30 Mar 200063.730
Wed, 29 Mar 200063.730
Tue, 28 Mar 200063.770
Mon, 27 Mar 200063.760
Fri, 24 Mar 200063.760
Thu, 23 Mar 200063.790
Wed, 22 Mar 200063.790
Tue, 21 Mar 200063.790
Mon, 20 Mar 200063.860
Fri, 17 Mar 200063.860
Thu, 16 Mar 200063.860
Wed, 15 Mar 200063.780
Tue, 14 Mar 200063.770
Mon, 13 Mar 200063.720
Fri, 10 Mar 200063.720
Thu, 9 Mar 200063.550
Wed, 8 Mar 200063.480
Tue, 7 Mar 200063.480
Mon, 6 Mar 200063.480
Fri, 3 Mar 200063.620
Thu, 2 Mar 200063.670
Wed, 1 Mar 200063.730
Tue, 29 Feb 200063.760
Mon, 28 Feb 200063.870
Fri, 25 Feb 200063.880
Thu, 24 Feb 200063.830
Wed, 23 Feb 200063.800
Tue, 22 Feb 200063.800
Mon, 21 Feb 200063.760
Fri, 18 Feb 200063.760
Thu, 17 Feb 200063.760
Wed, 16 Feb 200063.680
Tue, 15 Feb 200063.680
Mon, 14 Feb 200063.670
Fri, 11 Feb 200063.670
Thu, 10 Feb 200063.620
Wed, 9 Feb 200063.680
Tue, 8 Feb 200063.710
Mon, 7 Feb 200063.800
Fri, 4 Feb 200063.840
Thu, 3 Feb 200063.840
Wed, 2 Feb 200063.840
Tue, 1 Feb 200063.840
Mon, 31 Jan 200063.910
Fri, 28 Jan 200063.900
Thu, 27 Jan 200064.130
Wed, 26 Jan 200063.890
Tue, 25 Jan 200063.890
Mon, 24 Jan 200063.890
Fri, 21 Jan 200063.360
Thu, 20 Jan 200063.350
Wed, 19 Jan 200063.360
Tue, 18 Jan 200063.360
Mon, 17 Jan 200063.490
Fri, 14 Jan 200063.490
Thu, 13 Jan 200063.470
Wed, 12 Jan 200063.470
Tue, 11 Jan 200063.470
Mon, 10 Jan 200063.790
Fri, 7 Jan 200063.790
Thu, 6 Jan 200067.160
Wed, 5 Jan 200063.780
Tue, 4 Jan 200063.260
Mon, 3 Jan 200063.260

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"