1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CNY
  4. 2021

Central Bank of Armenia CNY rates in 2021

Average 1 CNY = 77.997 AMD

The mean of all 249 publications in 2021, ranging from 74.140 to 82.090 AMD.

75.0077.5080.0082.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202175.410
Wed, 29 Dec 202175.100
Tue, 28 Dec 202175.030
Mon, 27 Dec 202175.130
Fri, 24 Dec 202175.040
Thu, 23 Dec 202175.130
Wed, 22 Dec 202175.210
Tue, 21 Dec 202175.490
Mon, 20 Dec 202175.170
Fri, 17 Dec 202175.600
Thu, 16 Dec 202175.430
Wed, 15 Dec 202175.650
Tue, 14 Dec 202176.710
Mon, 13 Dec 202177.690
Fri, 10 Dec 202177.760
Thu, 9 Dec 202177.990
Wed, 8 Dec 202177.550
Tue, 7 Dec 202177.260
Mon, 6 Dec 202177.080
Fri, 3 Dec 202176.880
Thu, 2 Dec 202176.660
Wed, 1 Dec 202176.610
Tue, 30 Nov 202176.230
Mon, 29 Nov 202176.070
Fri, 26 Nov 202175.560
Thu, 25 Nov 202175.060
Wed, 24 Nov 202174.820
Tue, 23 Nov 202174.640
Mon, 22 Nov 202174.510
Fri, 19 Nov 202174.620
Thu, 18 Nov 202174.640
Wed, 17 Nov 202174.450
Tue, 16 Nov 202174.360
Mon, 15 Nov 202174.440
Fri, 12 Nov 202174.170
Thu, 11 Nov 202174.140
Wed, 10 Nov 202174.390
Tue, 9 Nov 202174.450
Mon, 8 Nov 202174.410
Fri, 5 Nov 202174.380
Thu, 4 Nov 202174.480
Wed, 3 Nov 202174.420
Tue, 2 Nov 202174.550
Mon, 1 Nov 202174.380
Fri, 29 Oct 202174.760
Thu, 28 Oct 202174.700
Wed, 27 Oct 202174.750
Tue, 26 Oct 202174.650
Mon, 25 Oct 202174.610
Fri, 22 Oct 202174.410
Thu, 21 Oct 202174.580
Wed, 20 Oct 202174.380
Tue, 19 Oct 202174.230
Mon, 18 Oct 202174.380
Fri, 15 Oct 202174.300
Thu, 14 Oct 202174.330
Wed, 13 Oct 202174.160
Tue, 12 Oct 202174.290
Mon, 11 Oct 202174.240
Fri, 8 Oct 202174.190
Thu, 7 Oct 202174.150
Wed, 6 Oct 202174.480
Tue, 5 Oct 202174.730
Mon, 4 Oct 202174.820
Fri, 1 Oct 202174.830
Thu, 30 Sep 202174.660
Wed, 29 Sep 202174.770
Tue, 28 Sep 202174.700
Mon, 27 Sep 202174.390
Fri, 24 Sep 202174.650
Thu, 23 Sep 202174.710
Wed, 22 Sep 202174.850
Fri, 17 Sep 202175.150
Thu, 16 Sep 202175.610
Wed, 15 Sep 202175.510
Tue, 14 Sep 202176.000
Mon, 13 Sep 202176.260
Fri, 10 Sep 202176.330
Thu, 9 Sep 202176.320
Wed, 8 Sep 202176.330
Tue, 7 Sep 202176.500
Mon, 6 Sep 202176.470
Fri, 3 Sep 202176.440
Thu, 2 Sep 202176.410
Wed, 1 Sep 202176.310
Tue, 31 Aug 202176.240
Mon, 30 Aug 202176.300
Fri, 27 Aug 202176.120
Thu, 26 Aug 202176.170
Wed, 25 Aug 202176.050
Tue, 24 Aug 202175.760
Mon, 23 Aug 202175.510
Fri, 20 Aug 202175.420
Thu, 19 Aug 202175.660
Wed, 18 Aug 202175.650
Tue, 17 Aug 202175.990
Mon, 16 Aug 202176.100
Fri, 13 Aug 202175.970
Thu, 12 Aug 202175.940
Wed, 11 Aug 202175.750
Tue, 10 Aug 202175.670
Mon, 9 Aug 202175.770
Fri, 6 Aug 202176.230
Thu, 5 Aug 202176.260
Wed, 4 Aug 202176.140
Tue, 3 Aug 202175.980
Mon, 2 Aug 202175.500
Fri, 30 Jul 202175.270
Thu, 29 Jul 202174.580
Wed, 28 Jul 202174.280
Tue, 27 Jul 202174.500
Mon, 26 Jul 202174.510
Fri, 23 Jul 202174.770
Thu, 22 Jul 202174.930
Wed, 21 Jul 202175.200
Tue, 20 Jul 202175.730
Mon, 19 Jul 202176.180
Fri, 16 Jul 202176.470
Thu, 15 Jul 202176.650
Wed, 14 Jul 202176.480
Tue, 13 Jul 202176.620
Mon, 12 Jul 202176.540
Fri, 9 Jul 202176.560
Thu, 8 Jul 202176.560
Wed, 7 Jul 202176.470
Tue, 6 Jul 202176.700
Fri, 2 Jul 202176.570
Thu, 1 Jul 202176.630
Wed, 30 Jun 202176.760
Tue, 29 Jun 202176.720
Mon, 28 Jun 202176.930
Fri, 25 Jun 202177.130
Thu, 24 Jun 202178.350
Wed, 23 Jun 202179.230
Tue, 22 Jun 202179.410
Mon, 21 Jun 202179.520
Fri, 18 Jun 202179.820
Thu, 17 Jun 202179.960
Wed, 16 Jun 202180.350
Tue, 15 Jun 202180.490
Mon, 14 Jun 202180.960
Fri, 11 Jun 202181.220
Thu, 10 Jun 202181.170
Wed, 9 Jun 202181.240
Tue, 8 Jun 202181.340
Mon, 7 Jun 202181.300
Fri, 4 Jun 202181.160
Thu, 3 Jun 202181.530
Wed, 2 Jun 202181.640
Tue, 1 Jun 202181.900
Mon, 31 May 202181.750
Thu, 27 May 202181.330
Wed, 26 May 202181.230
Tue, 25 May 202180.980
Mon, 24 May 202180.830
Fri, 21 May 202180.950
Thu, 20 May 202180.780
Wed, 19 May 202181.040
Tue, 18 May 202181.040
Mon, 17 May 202181.160
Fri, 14 May 202180.970
Thu, 13 May 202180.960
Wed, 12 May 202181.280
Tue, 11 May 202181.260
Mon, 10 May 202181.080
Fri, 7 May 202180.720
Thu, 6 May 202180.350
Wed, 5 May 202180.570
Tue, 4 May 202180.540
Mon, 3 May 202180.500
Fri, 30 Apr 202180.510
Thu, 29 Apr 202180.450
Wed, 28 Apr 202180.150
Tue, 27 Apr 202180.140
Mon, 26 Apr 202180.180
Fri, 23 Apr 202180.370
Thu, 22 Apr 202180.470
Wed, 21 Apr 202180.290
Tue, 20 Apr 202180.160
Mon, 19 Apr 202180.050
Fri, 16 Apr 202179.980
Thu, 15 Apr 202179.820
Wed, 14 Apr 202179.460
Tue, 13 Apr 202179.360
Mon, 12 Apr 202180.530
Fri, 9 Apr 202181.450
Thu, 8 Apr 202182.090
Wed, 7 Apr 202182.070
Tue, 6 Apr 202181.660
Mon, 5 Apr 202181.320
Fri, 2 Apr 202181.220
Thu, 1 Apr 202181.140
Wed, 31 Mar 202180.830
Tue, 30 Mar 202180.850
Mon, 29 Mar 202181.030
Fri, 26 Mar 202180.990
Thu, 25 Mar 202180.980
Wed, 24 Mar 202181.000
Tue, 23 Mar 202181.200
Mon, 22 Mar 202180.960
Fri, 19 Mar 202181.090
Thu, 18 Mar 202181.320
Wed, 17 Mar 202181.210
Tue, 16 Mar 202181.150
Mon, 15 Mar 202181.070
Fri, 12 Mar 202181.250
Thu, 11 Mar 202181.020
Wed, 10 Mar 202180.780
Tue, 9 Mar 202180.400
Fri, 5 Mar 202180.960
Thu, 4 Mar 202181.070
Wed, 3 Mar 202181.470
Tue, 2 Mar 202181.600
Mon, 1 Mar 202181.600
Fri, 26 Feb 202181.580
Thu, 25 Feb 202181.670
Wed, 24 Feb 202181.470
Tue, 23 Feb 202181.490
Mon, 22 Feb 202181.330
Fri, 19 Feb 202181.160
Thu, 18 Feb 202181.250
Wed, 17 Feb 202181.430
Tue, 16 Feb 202181.520
Mon, 15 Feb 202181.470
Fri, 12 Feb 202181.420
Thu, 11 Feb 202181.390
Wed, 10 Feb 202181.240
Tue, 9 Feb 202180.980
Mon, 8 Feb 202180.680
Fri, 5 Feb 202180.530
Thu, 4 Feb 202180.580
Wed, 3 Feb 202180.430
Tue, 2 Feb 202180.200
Mon, 1 Feb 202180.290
Fri, 29 Jan 202180.090
Wed, 27 Jan 202180.130
Tue, 26 Jan 202179.920
Mon, 25 Jan 202179.970
Fri, 22 Jan 202180.230
Thu, 21 Jan 202180.200
Wed, 20 Jan 202180.080
Tue, 19 Jan 202180.040
Mon, 18 Jan 202180.530
Fri, 15 Jan 202180.850
Thu, 14 Jan 202181.160
Wed, 13 Jan 202181.560
Tue, 12 Jan 202181.060
Mon, 11 Jan 202180.870
Fri, 8 Jan 202180.790

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"